S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,69 16:22 |
139,74 138,56 |
+0,82 % 1,13 |
139,96 139,12 |
738,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,67 16:21 |
98,77 97,73 |
-0,06 % -0,06 |
99,04 97,32 |
123,73 Tsd. | |
PACCAR Inc US6937181088 |
107,1050 16:21 |
108,4000 107,8100 |
-0,65 % -0,71 |
108,7600 106,6300 |
322,35 Tsd. | |
Packaging Corp US6951561090 |
192,15 16:22 |
191,52 191,21 |
+0,49 % 0,94 |
193,02 191,52 |
54,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,2860 16:21 |
334,4500 330,8900 |
-0,18 % -0,60 |
338,8700 330,0900 |
664,67 Tsd. | |
Paramount Global US92556H2067 |
11,2950 16:21 |
11,4200 11,5200 |
-1,95 % -0,23 |
11,5100 11,2800 |
1,34 Mio. | |
Parker Hannifin Corp US7010941042 |
545,21 16:20 |
551,95 544,65 |
+0,10 % 0,56 |
553,57 542,95 |
59,62 Tsd. | |
Paychex Inc US7043261079 |
122,0400 16:21 |
123,0700 122,6800 |
-0,52 % -0,64 |
123,6400 121,3300 |
199,32 Tsd. | |
Paycom Software Inc US70432V1026 |
156,45 16:20 |
159,43 158,10 |
-1,04 % -1,65 |
159,98 154,92 |
60,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,8400 16:22 |
59,9000 59,3300 |
+0,86 % 0,51 |
60,1400 59,5200 |
1,33 Mio. | |
Pentair Inc IE00BLS09M33 |
78,75 16:22 |
79,71 78,84 |
-0,11 % -0,09 |
79,75 78,13 |
298,88 Tsd. | |
PepsiCo Inc US7134481081 |
168,7300 16:22 |
169,2600 169,3600 |
-0,37 % -0,63 |
169,7100 167,8300 |
605,26 Tsd. | |
Pfizer Inc US7170811035 |
29,57 16:21 |
30,11 29,97 |
-1,35 % -0,41 |
30,23 29,38 |
19,31 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:22 |
18,09 18,00 |
+0,75 % 0,14 |
18,19 18,07 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
107,09 16:22 |
107,63 107,12 |
-0,03 % -0,03 |
107,72 106,97 |
649,58 Tsd. |