S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,56 18:18 |
138,73 138,08 |
-0,38 % -0,52 |
139,79 137,26 |
1,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,08 18:17 |
94,17 93,72 |
+0,38 % 0,36 |
94,78 93,74 |
331,46 Tsd. | |
PACCAR Inc US6937181088 |
96,4050 18:17 |
95,9800 95,2800 |
+1,18 % 1,13 |
97,1500 95,7000 |
428,56 Tsd. | |
Packaging Corp US6951561090 |
203,24 18:17 |
202,64 201,79 |
+0,72 % 1,45 |
204,54 201,95 |
54,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,3800 18:17 |
351,2000 349,4800 |
-0,60 % -2,10 |
355,1400 346,2300 |
1,32 Mio. | |
Paramount Global US92556H2067 |
11,2200 18:18 |
11,1100 11,1800 |
+0,36 % 0,04 |
11,2500 11,0300 |
3,09 Mio. | |
Parker Hannifin Corp US7010941042 |
588,50 18:18 |
591,70 587,30 |
+0,20 % 1,20 |
593,97 586,38 |
179,34 Tsd. | |
Paychex Inc US7043261079 |
129,1100 18:18 |
128,3900 127,8900 |
+0,95 % 1,22 |
129,9700 127,7600 |
668,62 Tsd. | |
Paycom Software Inc US70432V1026 |
162,29 18:17 |
161,00 160,14 |
+1,34 % 2,15 |
163,17 159,81 |
122,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2001 18:18 |
72,0000 71,5200 |
-0,45 % -0,32 |
72,0699 70,8400 |
3,60 Mio. | |
Pentair Inc IE00BLS09M33 |
85,97 18:17 |
84,92 84,30 |
+1,98 % 1,67 |
86,79 84,22 |
354,16 Tsd. | |
PepsiCo Inc US7134481081 |
174,3600 18:18 |
176,6300 175,7400 |
-0,79 % -1,38 |
176,6800 173,6700 |
1,44 Mio. | |
Pfizer Inc US7170811035 |
28,80 18:17 |
28,82 28,78 |
+0,07 % 0,02 |
28,94 28,64 |
6,50 Mio. | |
PG&E Corporation US69331C1080 |
18,77 18:17 |
18,75 18,64 |
+0,70 % 0,13 |
18,85 18,64 |
3,53 Mio. | |
Philip Morris International Inc US7181721090 |
119,72 18:17 |
120,10 120,10 |
-0,32 % -0,38 |
120,27 119,57 |
705,19 Tsd. |