S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,18 20:04 |
139,74 138,56 |
+1,17 % 1,62 |
140,53 139,12 |
2,45 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,60 20:04 |
98,77 97,73 |
+0,89 % 0,87 |
99,04 97,32 |
665,30 Tsd. | |
|
PACCAR Inc US6937181088 |
108,4200 20:04 |
108,4000 107,8100 |
+0,57 % 0,61 |
108,9900 106,6300 |
1,14 Mio. | |
|
Packaging Corp US6951561090 |
193,37 20:04 |
191,52 191,21 |
+1,13 % 2,16 |
193,55 191,52 |
232,24 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
334,6033 20:04 |
334,4500 330,8900 |
+1,12 % 3,71 |
338,8700 328,8800 |
1,60 Mio. | |
|
Paramount Global US92556H2067 |
11,4000 20:04 |
11,4200 11,5200 |
-1,04 % -0,12 |
11,5100 11,2400 |
4,50 Mio. | |
|
Parker Hannifin Corp US7010941042 |
550,96 20:02 |
551,95 544,65 |
+1,16 % 6,31 |
553,57 542,95 |
185,63 Tsd. | |
|
Paychex Inc US7043261079 |
122,7000 20:05 |
123,0700 122,6800 |
+0,02 % 0,02 |
123,6400 121,3300 |
704,08 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,27 20:04 |
159,43 158,10 |
+0,11 % 0,17 |
159,98 154,92 |
225,54 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3900 20:04 |
59,9000 59,3300 |
+1,79 % 1,06 |
60,7000 59,5200 |
4,26 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,68 20:04 |
79,71 78,84 |
+1,07 % 0,84 |
79,82 78,13 |
1,22 Mio. | |
|
PepsiCo Inc US7134481081 |
167,7800 20:04 |
169,2600 169,3600 |
-0,93 % -1,58 |
169,7100 167,6500 |
1,92 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 20:05 |
30,11 29,97 |
-1,47 % -0,44 |
30,23 29,38 |
28,50 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 20:03 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,60 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,90 20:04 |
107,63 107,12 |
-0,21 % -0,22 |
107,72 106,76 |
3,14 Mio. |