S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,67 20:22 |
140,70 140,20 |
-1,09 % -1,53 |
141,08 138,21 |
2,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 20:23 |
94,10 93,96 |
-0,20 % -0,19 |
94,27 93,41 |
414,04 Tsd. | |
PACCAR Inc US6937181088 |
95,5250 20:21 |
96,3900 96,0200 |
-0,52 % -0,50 |
96,3955 95,1086 |
497,69 Tsd. | |
Packaging Corp US6951561090 |
201,80 20:21 |
201,84 201,09 |
+0,35 % 0,71 |
202,22 200,27 |
96,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,4400 20:23 |
359,3500 359,7500 |
-2,31 % -8,31 |
359,3600 350,2300 |
1,88 Mio. | |
Paramount Global US92556H2067 |
11,1299 20:22 |
11,2100 11,0900 |
+0,36 % 0,04 |
11,3000 11,0500 |
4,78 Mio. | |
Parker Hannifin Corp US7010941042 |
590,22 20:20 |
588,20 585,94 |
+0,73 % 4,28 |
593,15 582,88 |
172,33 Tsd. | |
Paychex Inc US7043261079 |
127,6050 20:22 |
127,5800 127,0300 |
+0,45 % 0,58 |
127,6500 126,7809 |
505,70 Tsd. | |
Paycom Software Inc US70432V1026 |
159,98 20:19 |
160,80 160,80 |
-0,51 % -0,82 |
161,29 158,94 |
177,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2800 20:23 |
71,7400 71,4600 |
-0,25 % -0,18 |
73,2500 70,9200 |
8,35 Mio. | |
Pentair Inc IE00BLS09M33 |
84,68 20:22 |
84,97 84,82 |
-0,17 % -0,14 |
85,20 84,26 |
289,75 Tsd. | |
PepsiCo Inc US7134481081 |
175,3900 20:21 |
175,8300 175,2100 |
+0,10 % 0,18 |
176,0800 174,7000 |
1,67 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:22 |
29,02 29,03 |
-1,21 % -0,35 |
29,13 28,54 |
11,57 Mio. | |
PG&E Corporation US69331C1080 |
18,65 20:23 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
8,08 Mio. | |
Philip Morris International Inc US7181721090 |
119,50 20:21 |
120,01 120,00 |
-0,42 % -0,50 |
120,21 119,10 |
1,83 Mio. |