S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,37 17:18 |
138,73 138,08 |
+0,21 % 0,29 |
139,79 137,54 |
1,02 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,64 17:17 |
94,17 93,72 |
+0,98 % 0,92 |
94,64 93,74 |
212,37 Tsd. | |
PACCAR Inc US6937181088 |
96,6350 17:16 |
95,9800 95,2800 |
+1,42 % 1,36 |
97,0100 95,7000 |
321,85 Tsd. | |
Packaging Corp US6951561090 |
204,36 17:18 |
202,64 201,79 |
+1,27 % 2,57 |
204,36 201,95 |
40,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,8750 17:18 |
351,2000 349,4800 |
-0,17 % -0,61 |
355,1400 346,2300 |
1,04 Mio. | |
Paramount Global US92556H2067 |
11,2299 17:18 |
11,1100 11,1800 |
+0,45 % 0,05 |
11,2500 11,0300 |
2,48 Mio. | |
Parker Hannifin Corp US7010941042 |
591,28 17:18 |
591,70 587,30 |
+0,68 % 3,98 |
593,97 586,38 |
105,90 Tsd. | |
Paychex Inc US7043261079 |
129,5100 17:17 |
128,3900 127,8900 |
+1,27 % 1,62 |
129,6400 127,7600 |
309,82 Tsd. | |
Paycom Software Inc US70432V1026 |
162,19 17:17 |
161,00 160,14 |
+1,28 % 2,05 |
162,45 159,81 |
82,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4300 17:18 |
72,0000 71,5200 |
-0,13 % -0,09 |
72,0699 70,8400 |
2,85 Mio. | |
Pentair Inc IE00BLS09M33 |
86,35 17:18 |
84,92 84,30 |
+2,43 % 2,05 |
86,36 84,22 |
243,82 Tsd. | |
PepsiCo Inc US7134481081 |
174,4200 17:17 |
176,6300 175,7400 |
-0,75 % -1,32 |
176,6800 173,6700 |
946,15 Tsd. | |
Pfizer Inc US7170811035 |
28,90 17:17 |
28,82 28,78 |
+0,42 % 0,12 |
28,91 28,64 |
4,65 Mio. | |
PG&E Corporation US69331C1080 |
18,81 17:17 |
18,75 18,64 |
+0,91 % 0,17 |
18,85 18,64 |
2,76 Mio. | |
Philip Morris International Inc US7181721090 |
119,84 17:18 |
120,10 120,10 |
-0,22 % -0,26 |
120,27 119,57 |
503,63 Tsd. |