S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,50 17:12 |
138,80 139,17 |
+0,24 % 0,33 |
140,10 138,55 |
865,01 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,28 17:12 |
93,14 92,75 |
+0,57 % 0,53 |
93,70 92,89 |
243,13 Tsd. | |
PACCAR Inc US6937181088 |
95,6400 17:12 |
95,9700 95,6900 |
-0,05 % -0,05 |
96,1200 94,8700 |
181,68 Tsd. | |
Packaging Corp US6951561090 |
199,94 17:11 |
198,19 196,74 |
+1,63 % 3,20 |
199,94 197,55 |
64,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
363,0000 17:11 |
364,3100 368,0100 |
-1,36 % -5,01 |
368,5949 360,0800 |
1,80 Mio. | |
Paramount Global US92556H2067 |
11,0000 17:11 |
11,0500 10,9400 |
+0,55 % 0,06 |
11,2000 10,9800 |
2,29 Mio. | |
Parker Hannifin Corp US7010941042 |
584,91 17:09 |
585,50 582,29 |
+0,45 % 2,62 |
588,06 582,42 |
355,98 Tsd. | |
Paychex Inc US7043261079 |
126,1150 17:12 |
126,0000 125,2500 |
+0,69 % 0,87 |
126,4000 125,4500 |
126,73 Tsd. | |
Paycom Software Inc US70432V1026 |
158,81 17:12 |
159,35 158,55 |
+0,16 % 0,26 |
159,35 157,30 |
60,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3200 17:11 |
72,0650 71,8900 |
-0,79 % -0,57 |
72,7700 70,8700 |
4,11 Mio. | |
Pentair Inc IE00BLS09M33 |
84,42 17:12 |
84,52 84,16 |
+0,31 % 0,26 |
85,04 83,92 |
115,25 Tsd. | |
PepsiCo Inc US7134481081 |
175,4350 17:12 |
175,9400 175,8500 |
-0,24 % -0,42 |
176,8200 175,3300 |
868,33 Tsd. | |
Pfizer Inc US7170811035 |
29,05 17:12 |
28,98 28,90 |
+0,50 % 0,14 |
29,17 28,93 |
4,18 Mio. | |
PG&E Corporation US69331C1080 |
18,63 17:12 |
18,64 18,63 |
-0,03 % -0,01 |
18,66 18,56 |
1,10 Mio. | |
Philip Morris International Inc US7181721090 |
119,42 17:11 |
119,17 118,98 |
+0,37 % 0,44 |
119,94 118,96 |
708,22 Tsd. |