S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,38 18:05 |
138,73 138,08 |
-0,51 % -0,71 |
139,79 137,32 |
1,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,28 18:04 |
94,17 93,72 |
+0,60 % 0,56 |
94,78 93,74 |
318,03 Tsd. | |
PACCAR Inc US6937181088 |
96,5150 18:05 |
95,9800 95,2800 |
+1,30 % 1,24 |
97,1500 95,7000 |
397,37 Tsd. | |
Packaging Corp US6951561090 |
203,39 18:02 |
202,64 201,79 |
+0,79 % 1,60 |
204,54 201,95 |
51,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,3400 18:06 |
351,2000 349,4800 |
-0,61 % -2,14 |
355,1400 346,2300 |
1,27 Mio. | |
Paramount Global US92556H2067 |
11,2400 18:06 |
11,1100 11,1800 |
+0,54 % 0,06 |
11,2500 11,0300 |
2,94 Mio. | |
Parker Hannifin Corp US7010941042 |
588,51 18:04 |
591,70 587,30 |
+0,21 % 1,21 |
593,97 586,38 |
165,05 Tsd. | |
Paychex Inc US7043261079 |
129,0500 18:06 |
128,3900 127,8900 |
+0,91 % 1,16 |
129,9700 127,7600 |
637,88 Tsd. | |
Paycom Software Inc US70432V1026 |
161,88 18:03 |
161,00 160,14 |
+1,09 % 1,74 |
163,17 159,81 |
116,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0700 18:05 |
72,0000 71,5200 |
-0,63 % -0,45 |
72,0699 70,8400 |
3,45 Mio. | |
Pentair Inc IE00BLS09M33 |
85,87 18:05 |
84,92 84,30 |
+1,86 % 1,57 |
86,79 84,22 |
340,70 Tsd. | |
PepsiCo Inc US7134481081 |
174,2050 18:05 |
176,6300 175,7400 |
-0,87 % -1,54 |
176,6800 173,6700 |
1,25 Mio. | |
Pfizer Inc US7170811035 |
28,82 18:05 |
28,82 28,78 |
+0,14 % 0,04 |
28,94 28,64 |
6,16 Mio. | |
PG&E Corporation US69331C1080 |
18,76 18:05 |
18,75 18,64 |
+0,64 % 0,12 |
18,85 18,64 |
3,38 Mio. | |
Philip Morris International Inc US7181721090 |
119,64 18:05 |
120,10 120,10 |
-0,38 % -0,46 |
120,27 119,57 |
657,17 Tsd. |