S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,25 19:25 |
138,73 138,08 |
+0,12 % 0,17 |
139,79 137,26 |
1,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,03 19:25 |
94,17 93,72 |
+0,33 % 0,31 |
94,78 93,74 |
417,20 Tsd. | |
PACCAR Inc US6937181088 |
96,3450 19:25 |
95,9800 95,2800 |
+1,12 % 1,07 |
97,1500 95,7000 |
713,67 Tsd. | |
Packaging Corp US6951561090 |
203,32 19:24 |
202,64 201,79 |
+0,76 % 1,53 |
204,54 201,95 |
66,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,6500 19:25 |
351,2000 349,4800 |
-0,24 % -0,83 |
355,1400 346,2300 |
1,58 Mio. | |
Paramount Global US92556H2067 |
11,2650 19:25 |
11,1100 11,1800 |
+0,76 % 0,09 |
11,2900 11,0300 |
3,71 Mio. | |
Parker Hannifin Corp US7010941042 |
590,72 19:23 |
591,70 587,30 |
+0,58 % 3,42 |
593,97 586,38 |
213,03 Tsd. | |
Paychex Inc US7043261079 |
129,3100 19:26 |
128,3900 127,8900 |
+1,11 % 1,42 |
129,9700 127,7600 |
901,13 Tsd. | |
Paycom Software Inc US70432V1026 |
162,75 19:25 |
161,00 160,14 |
+1,63 % 2,61 |
163,17 159,81 |
153,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5700 19:25 |
72,0000 71,5200 |
+0,07 % 0,05 |
72,0699 70,8400 |
4,18 Mio. | |
Pentair Inc IE00BLS09M33 |
86,31 19:25 |
84,92 84,30 |
+2,38 % 2,01 |
86,79 84,22 |
431,11 Tsd. | |
PepsiCo Inc US7134481081 |
174,4600 19:25 |
176,6300 175,7400 |
-0,73 % -1,28 |
176,6800 173,6700 |
1,69 Mio. | |
Pfizer Inc US7170811035 |
28,82 19:25 |
28,82 28,78 |
+0,14 % 0,04 |
28,94 28,64 |
8,23 Mio. | |
PG&E Corporation US69331C1080 |
18,77 19:25 |
18,75 18,64 |
+0,67 % 0,13 |
18,85 18,64 |
5,91 Mio. | |
Philip Morris International Inc US7181721090 |
119,96 19:25 |
120,10 120,10 |
-0,12 % -0,14 |
120,27 119,57 |
864,46 Tsd. |