S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,13 15:50 |
138,73 138,08 |
+0,76 % 1,05 |
139,79 138,21 |
282,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,87 15:51 |
94,17 93,72 |
+0,16 % 0,15 |
94,17 93,86 |
43,16 Tsd. | |
|
PACCAR Inc US6937181088 |
95,9400 15:50 |
95,9800 95,2800 |
+0,69 % 0,66 |
96,5410 95,9150 |
63,41 Tsd. | |
|
Packaging Corp US6951561090 |
202,35 15:50 |
202,64 201,79 |
+0,28 % 0,56 |
203,10 202,21 |
7,43 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,4400 15:52 |
351,2000 349,4800 |
+0,56 % 1,96 |
355,1400 349,6800 |
309,12 Tsd. | |
|
Paramount Global US92556H2067 |
11,0511 15:51 |
11,1100 11,1800 |
-1,15 % -0,13 |
11,1200 11,0300 |
671,35 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,84 15:51 |
591,70 587,30 |
+0,26 % 1,54 |
592,01 588,84 |
8,41 Tsd. | |
|
Paychex Inc US7043261079 |
128,0400 15:50 |
128,3900 127,8900 |
+0,12 % 0,15 |
128,5100 127,7600 |
28,30 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,84 15:50 |
161,00 160,14 |
+0,44 % 0,70 |
161,75 159,81 |
16,86 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6650 15:51 |
72,0000 71,5200 |
+0,20 % 0,15 |
72,0100 71,3900 |
680,87 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,72 15:50 |
84,92 84,30 |
+0,49 % 0,42 |
84,92 84,22 |
23,58 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5500 15:51 |
176,6300 175,7400 |
-0,11 % -0,19 |
176,6800 175,3428 |
142,11 Tsd. | |
|
Pfizer Inc US7170811035 |
28,67 15:51 |
28,82 28,78 |
-0,40 % -0,12 |
28,84 28,64 |
1,11 Mio. | |
|
PG&E Corporation US69331C1080 |
18,67 15:51 |
18,75 18,64 |
+0,16 % 0,03 |
18,75 18,64 |
607,61 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,67 15:50 |
120,10 120,10 |
-0,36 % -0,43 |
120,27 119,60 |
106,19 Tsd. |