S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,55 16:17 |
140,70 140,20 |
+0,25 % 0,35 |
141,08 140,24 |
499,87 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,72 16:17 |
94,10 93,96 |
-0,26 % -0,24 |
94,27 93,41 |
71,34 Tsd. | |
PACCAR Inc US6937181088 |
95,4600 16:18 |
96,3900 96,0200 |
-0,58 % -0,56 |
96,3955 95,3750 |
117,29 Tsd. | |
Packaging Corp US6951561090 |
200,72 16:16 |
201,84 201,09 |
-0,19 % -0,38 |
202,03 200,27 |
13,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,8700 16:18 |
359,3500 359,7500 |
-0,52 % -1,88 |
359,3600 354,0000 |
527,98 Tsd. | |
Paramount Global US92556H2067 |
11,0557 16:17 |
11,2100 11,0900 |
-0,31 % -0,03 |
11,2100 11,0550 |
1,63 Mio. | |
Parker Hannifin Corp US7010941042 |
585,38 16:15 |
588,20 585,94 |
-0,10 % -0,57 |
589,20 582,88 |
29,94 Tsd. | |
Paychex Inc US7043261079 |
127,2400 16:18 |
127,5800 127,0300 |
+0,17 % 0,21 |
127,5800 126,8500 |
83,18 Tsd. | |
Paycom Software Inc US70432V1026 |
160,05 16:15 |
160,80 160,80 |
-0,47 % -0,75 |
161,29 158,94 |
42,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0200 16:17 |
71,7400 71,4600 |
+0,78 % 0,56 |
72,5200 71,6400 |
1,69 Mio. | |
Pentair Inc IE00BLS09M33 |
84,62 16:17 |
84,97 84,82 |
-0,24 % -0,21 |
85,03 84,26 |
58,26 Tsd. | |
PepsiCo Inc US7134481081 |
175,1159 16:17 |
175,8300 175,2100 |
-0,05 % -0,09 |
176,0800 175,1000 |
392,66 Tsd. | |
Pfizer Inc US7170811035 |
28,94 16:17 |
29,02 29,03 |
-0,33 % -0,10 |
29,13 28,77 |
2,62 Mio. | |
PG&E Corporation US69331C1080 |
18,63 16:17 |
18,72 18,68 |
-0,29 % -0,06 |
18,74 18,50 |
2,82 Mio. | |
Philip Morris International Inc US7181721090 |
119,73 16:17 |
120,01 120,00 |
-0,23 % -0,28 |
120,21 119,45 |
302,87 Tsd. |