S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,52 15:37 |
138,73 138,08 |
+1,04 % 1,44 |
139,79 138,21 |
165,91 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,15 15:37 |
94,17 93,72 |
+0,46 % 0,43 |
94,17 93,94 |
18,54 Tsd. | |
|
PACCAR Inc US6937181088 |
96,4600 15:37 |
95,9800 95,2800 |
+1,24 % 1,18 |
96,5400 95,9150 |
23,47 Tsd. | |
|
Packaging Corp US6951561090 |
202,70 15:38 |
202,64 201,79 |
+0,45 % 0,91 |
203,10 202,64 |
3,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
352,6100 15:37 |
351,2000 349,4800 |
+0,90 % 3,13 |
355,1400 351,0700 |
208,44 Tsd. | |
|
Paramount Global US92556H2067 |
11,0850 15:37 |
11,1100 11,1800 |
-0,85 % -0,10 |
11,1200 11,0300 |
441,68 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
592,01 15:37 |
591,70 587,30 |
+0,80 % 4,71 |
592,01 591,70 |
5,40 Tsd. | |
|
Paychex Inc US7043261079 |
127,9001 15:35 |
128,3900 127,8900 |
+0,01 % 0,01 |
128,5100 127,9001 |
14,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,87 15:35 |
161,00 160,14 |
+0,46 % 0,73 |
161,00 159,81 |
8,36 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5800 15:37 |
72,0000 71,5200 |
+0,08 % 0,06 |
72,0100 71,3900 |
406,11 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,80 15:37 |
84,92 84,30 |
+0,59 % 0,50 |
84,92 84,22 |
11,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7800 15:37 |
176,6300 175,7400 |
+0,02 % 0,04 |
176,6800 175,7300 |
70,15 Tsd. | |
|
Pfizer Inc US7170811035 |
28,73 15:38 |
28,82 28,78 |
-0,17 % -0,05 |
28,84 28,72 |
615,12 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,70 15:37 |
18,75 18,64 |
+0,30 % 0,06 |
18,75 18,68 |
379,00 Tsd. | |
|
Philip Morris International Inc US7181721090 |
120,12 15:37 |
120,10 120,10 |
+0,02 % 0,02 |
120,27 119,78 |
67,68 Tsd. |