S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,98 17:24 |
137,85 138,90 |
+0,06 % 0,08 |
139,50 137,74 |
1,01 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,27 17:23 |
93,42 93,65 |
-0,41 % -0,38 |
93,74 93,01 |
214,67 Tsd. | |
|
PACCAR Inc US6937181088 |
95,0500 17:23 |
95,5900 95,8700 |
-0,86 % -0,82 |
95,6200 94,5500 |
363,96 Tsd. | |
|
Packaging Corp US6951561090 |
204,43 17:18 |
203,74 204,40 |
+0,01 % 0,03 |
204,98 203,53 |
49,30 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,4900 17:24 |
344,2500 347,1200 |
+0,39 % 1,37 |
350,2100 343,3600 |
475,01 Tsd. | |
|
Paramount Global US92556H2067 |
10,7100 17:24 |
10,8850 11,3300 |
-5,47 % -0,62 |
10,9500 10,6400 |
6,66 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,81 17:24 |
588,12 591,25 |
-0,07 % -0,44 |
593,92 584,79 |
63,56 Tsd. | |
|
Paychex Inc US7043261079 |
129,5150 17:24 |
129,1400 130,1900 |
-0,52 % -0,68 |
130,5400 129,1400 |
195,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,78 17:23 |
164,08 164,61 |
-1,11 % -1,83 |
164,48 161,59 |
52,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0850 17:23 |
71,7500 72,0400 |
+0,06 % 0,05 |
72,3500 71,4800 |
2,71 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,75 17:24 |
86,25 86,65 |
-1,04 % -0,90 |
86,86 85,45 |
142,08 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,6500 17:24 |
176,3100 175,9700 |
-0,18 % -0,32 |
176,8800 175,5250 |
844,13 Tsd. | |
|
Pfizer Inc US7170811035 |
28,61 17:25 |
28,98 28,92 |
-1,07 % -0,31 |
29,04 28,61 |
4,70 Mio. | |
|
PG&E Corporation US69331C1080 |
18,96 17:24 |
18,97 19,04 |
-0,45 % -0,09 |
19,08 18,96 |
1,98 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,63 17:24 |
121,76 121,25 |
+0,31 % 0,38 |
122,05 121,29 |
625,73 Tsd. |