S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,85 15:56 |
139,39 139,19 |
-0,24 % -0,34 |
139,40 138,64 |
187,40 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,46 15:55 |
94,53 94,20 |
+0,28 % 0,26 |
94,72 94,33 |
23,53 Tsd. | |
|
PACCAR Inc US6937181088 |
97,0650 15:56 |
96,6500 96,4600 |
+0,63 % 0,61 |
97,2800 96,6500 |
66,53 Tsd. | |
|
Packaging Corp US6951561090 |
206,51 15:52 |
204,89 203,81 |
+1,32 % 2,70 |
206,51 204,46 |
19,31 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
350,0000 15:56 |
349,7300 350,7500 |
-0,21 % -0,75 |
352,9900 348,0750 |
401,43 Tsd. | |
|
Paramount Global US92556H2067 |
11,3950 15:55 |
11,3800 11,3600 |
+0,31 % 0,04 |
11,4600 11,3400 |
669,98 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
595,02 15:54 |
595,24 593,82 |
+0,20 % 1,20 |
597,33 592,08 |
16,00 Tsd. | |
|
Paychex Inc US7043261079 |
130,7900 15:55 |
130,8700 130,0000 |
+0,61 % 0,79 |
130,8900 130,3300 |
156,59 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,99 15:55 |
163,95 163,23 |
+0,46 % 0,76 |
165,57 163,12 |
36,70 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2114 15:55 |
72,0700 71,7000 |
+0,71 % 0,51 |
72,4900 71,6700 |
913,38 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
87,16 15:55 |
87,25 86,82 |
+0,39 % 0,34 |
87,37 86,81 |
21,70 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,2900 15:56 |
176,3200 175,8700 |
+0,24 % 0,42 |
176,7800 175,7300 |
167,63 Tsd. | |
|
Pfizer Inc US7170811035 |
28,86 15:55 |
28,92 28,90 |
-0,16 % -0,05 |
28,95 28,77 |
1,83 Mio. | |
|
PG&E Corporation US69331C1080 |
18,92 15:56 |
18,87 18,80 |
+0,61 % 0,12 |
18,95 18,83 |
460,23 Tsd. | |
|
Philip Morris International Inc US7181721090 |
120,98 15:56 |
120,03 120,15 |
+0,69 % 0,83 |
121,05 120,03 |
164,98 Tsd. |