S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,85 19:23 |
139,39 139,19 |
-0,24 % -0,34 |
139,40 138,27 |
1,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,71 19:23 |
94,53 94,20 |
-0,52 % -0,49 |
94,72 93,30 |
395,01 Tsd. | |
PACCAR Inc US6937181088 |
95,9650 19:24 |
96,6500 96,4600 |
-0,51 % -0,50 |
97,2800 95,4900 |
811,93 Tsd. | |
Packaging Corp US6951561090 |
204,72 19:22 |
204,89 203,81 |
+0,44 % 0,91 |
206,74 204,12 |
111,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,3900 19:23 |
349,7300 350,7500 |
+0,18 % 0,64 |
354,6400 348,0750 |
1,33 Mio. | |
Paramount Global US92556H2067 |
11,3950 19:23 |
11,3800 11,3600 |
+0,31 % 0,04 |
11,4600 11,3400 |
3,23 Mio. | |
Parker Hannifin Corp US7010941042 |
591,13 19:22 |
595,24 593,82 |
-0,45 % -2,69 |
597,33 587,36 |
132,37 Tsd. | |
Paychex Inc US7043261079 |
131,1100 19:23 |
130,8700 130,0000 |
+0,85 % 1,11 |
131,4850 130,3300 |
943,94 Tsd. | |
Paycom Software Inc US70432V1026 |
165,00 19:17 |
163,95 163,23 |
+1,08 % 1,77 |
165,75 163,12 |
173,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5151 19:24 |
72,0700 71,7000 |
+1,14 % 0,82 |
73,0300 71,6700 |
5,10 Mio. | |
Pentair Inc IE00BLS09M33 |
86,70 19:23 |
87,25 86,82 |
-0,14 % -0,12 |
87,46 86,19 |
231,29 Tsd. | |
PepsiCo Inc US7134481081 |
176,6350 19:23 |
176,3200 175,8700 |
+0,43 % 0,77 |
176,8400 175,7300 |
1,20 Mio. | |
Pfizer Inc US7170811035 |
28,95 19:23 |
28,92 28,90 |
+0,16 % 0,05 |
29,05 28,77 |
8,34 Mio. | |
PG&E Corporation US69331C1080 |
19,08 19:24 |
18,87 18,80 |
+1,46 % 0,28 |
19,11 18,83 |
4,99 Mio. | |
Philip Morris International Inc US7181721090 |
121,54 19:23 |
120,03 120,15 |
+1,16 % 1,39 |
121,57 120,03 |
1,25 Mio. |