S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,90 20:14 |
141,30 140,17 |
+1,95 % 2,73 |
143,11 141,21 |
2,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,55 20:14 |
99,27 99,47 |
-0,92 % -0,92 |
99,73 98,52 |
1,06 Mio. | |
PACCAR Inc US6937181088 |
97,1800 20:14 |
98,6200 109,0600 |
-10,89 % -11,88 |
102,5600 95,5200 |
4,62 Mio. | |
Packaging Corp US6951561090 |
193,13 20:13 |
193,93 193,44 |
-0,16 % -0,32 |
194,11 191,79 |
363,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,4019 20:14 |
334,9900 333,7000 |
+1,41 % 4,70 |
340,8900 332,6500 |
1,15 Mio. | |
Paramount Global US92556H2067 |
11,7250 20:14 |
11,4500 11,5400 |
+1,60 % 0,19 |
11,7300 11,4200 |
3,25 Mio. | |
Parker Hannifin Corp US7010941042 |
554,80 20:13 |
551,17 552,12 |
+0,49 % 2,68 |
559,30 550,32 |
252,50 Tsd. | |
Paychex Inc US7043261079 |
123,7050 20:14 |
122,3800 122,9800 |
+0,59 % 0,73 |
123,7900 122,1300 |
732,62 Tsd. | |
Paycom Software Inc US70432V1026 |
167,02 20:14 |
160,37 159,99 |
+4,39 % 7,03 |
167,41 159,42 |
387,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3050 20:15 |
60,7200 60,7700 |
-0,77 % -0,47 |
60,9500 60,0400 |
4,41 Mio. | |
Pentair Inc IE00BLS09M33 |
87,03 20:14 |
86,14 79,99 |
+8,80 % 7,04 |
87,74 84,94 |
2,65 Mio. | |
PepsiCo Inc US7134481081 |
166,6250 20:14 |
167,7900 167,6600 |
-0,62 % -1,04 |
168,3600 166,3100 |
1,35 Mio. | |
Pfizer Inc US7170811035 |
29,50 20:14 |
29,62 29,60 |
-0,35 % -0,11 |
29,64 29,33 |
11,35 Mio. | |
PG&E Corporation US69331C1080 |
18,23 20:14 |
18,21 18,25 |
-0,13 % -0,02 |
18,25 18,02 |
3,21 Mio. | |
Philip Morris International Inc US7181721090 |
109,78 20:14 |
109,25 107,22 |
+2,39 % 2,56 |
111,36 108,00 |
5,00 Mio. |