S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,05 16:28 |
139,39 139,19 |
-0,10 % -0,14 |
139,40 138,55 |
341,71 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,57 16:28 |
94,53 94,20 |
+0,39 % 0,37 |
94,72 94,33 |
63,72 Tsd. | |
PACCAR Inc US6937181088 |
96,5400 16:27 |
96,6500 96,4600 |
+0,08 % 0,08 |
97,2800 96,5300 |
200,09 Tsd. | |
Packaging Corp US6951561090 |
206,35 16:27 |
204,89 203,81 |
+1,24 % 2,54 |
206,74 204,46 |
38,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,3100 16:28 |
349,7300 350,7500 |
+0,73 % 2,56 |
354,6400 348,0750 |
692,71 Tsd. | |
Paramount Global US92556H2067 |
11,4450 16:27 |
11,3800 11,3600 |
+0,75 % 0,09 |
11,4600 11,3400 |
1,23 Mio. | |
Parker Hannifin Corp US7010941042 |
595,41 16:28 |
595,24 593,82 |
+0,27 % 1,59 |
597,33 592,08 |
34,53 Tsd. | |
Paychex Inc US7043261079 |
130,8600 16:29 |
130,8700 130,0000 |
+0,66 % 0,86 |
131,0700 130,3300 |
252,31 Tsd. | |
Paycom Software Inc US70432V1026 |
165,42 16:25 |
163,95 163,23 |
+1,34 % 2,19 |
165,69 163,12 |
52,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1000 16:27 |
72,0700 71,7000 |
+0,56 % 0,40 |
72,5699 71,6700 |
1,69 Mio. | |
Pentair Inc IE00BLS09M33 |
87,29 16:29 |
87,25 86,82 |
+0,54 % 0,47 |
87,46 86,81 |
57,37 Tsd. | |
PepsiCo Inc US7134481081 |
176,3250 16:27 |
176,3200 175,8700 |
+0,26 % 0,46 |
176,7800 175,7300 |
329,59 Tsd. | |
Pfizer Inc US7170811035 |
28,96 16:28 |
28,92 28,90 |
+0,21 % 0,06 |
29,00 28,77 |
3,35 Mio. | |
PG&E Corporation US69331C1080 |
19,06 16:28 |
18,87 18,80 |
+1,36 % 0,26 |
19,06 18,83 |
1,73 Mio. | |
Philip Morris International Inc US7181721090 |
121,29 16:28 |
120,03 120,15 |
+0,95 % 1,14 |
121,43 120,03 |
349,04 Tsd. |