S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,01 19:13 |
138,73 138,08 |
-0,05 % -0,07 |
139,79 137,26 |
1,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,10 19:12 |
94,17 93,72 |
+0,41 % 0,38 |
94,78 93,74 |
405,50 Tsd. | |
PACCAR Inc US6937181088 |
96,3000 19:14 |
95,9800 95,2800 |
+1,07 % 1,02 |
97,1500 95,7000 |
695,84 Tsd. | |
Packaging Corp US6951561090 |
203,26 19:14 |
202,64 201,79 |
+0,73 % 1,47 |
204,54 201,95 |
63,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,9950 19:14 |
351,2000 349,4800 |
-0,42 % -1,49 |
355,1400 346,2300 |
1,54 Mio. | |
Paramount Global US92556H2067 |
11,2600 19:13 |
11,1100 11,1800 |
+0,72 % 0,08 |
11,2900 11,0300 |
3,63 Mio. | |
Parker Hannifin Corp US7010941042 |
590,68 19:14 |
591,70 587,30 |
+0,58 % 3,38 |
593,97 586,38 |
206,91 Tsd. | |
Paychex Inc US7043261079 |
129,2800 19:13 |
128,3900 127,8900 |
+1,09 % 1,39 |
129,9700 127,7600 |
872,77 Tsd. | |
Paycom Software Inc US70432V1026 |
162,51 19:14 |
161,00 160,14 |
+1,48 % 2,37 |
163,17 159,81 |
149,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5300 19:13 |
72,0000 71,5200 |
+0,01 % 0,01 |
72,0699 70,8400 |
4,10 Mio. | |
Pentair Inc IE00BLS09M33 |
86,24 19:14 |
84,92 84,30 |
+2,30 % 1,94 |
86,79 84,22 |
413,19 Tsd. | |
PepsiCo Inc US7134481081 |
174,4600 19:14 |
176,6300 175,7400 |
-0,73 % -1,28 |
176,6800 173,6700 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
28,82 19:14 |
28,82 28,78 |
+0,14 % 0,04 |
28,94 28,64 |
8,03 Mio. | |
PG&E Corporation US69331C1080 |
18,78 19:14 |
18,75 18,64 |
+0,75 % 0,14 |
18,85 18,64 |
5,73 Mio. | |
Philip Morris International Inc US7181721090 |
119,99 19:14 |
120,10 120,10 |
-0,09 % -0,11 |
120,27 119,57 |
835,86 Tsd. |