S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,33 20:16 |
139,74 138,56 |
+1,28 % 1,77 |
140,53 139,12 |
2,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,57 20:16 |
98,77 97,73 |
+0,85 % 0,84 |
99,04 97,32 |
692,49 Tsd. | |
PACCAR Inc US6937181088 |
108,2750 20:17 |
108,4000 107,8100 |
+0,43 % 0,47 |
108,9900 106,6300 |
1,18 Mio. | |
Packaging Corp US6951561090 |
192,81 20:16 |
191,52 191,21 |
+0,84 % 1,60 |
193,55 191,52 |
248,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,4000 20:16 |
334,4500 330,8900 |
+1,06 % 3,51 |
338,8700 328,8800 |
1,63 Mio. | |
Paramount Global US92556H2067 |
11,3800 20:17 |
11,4200 11,5200 |
-1,22 % -0,14 |
11,5100 11,2400 |
4,56 Mio. | |
Parker Hannifin Corp US7010941042 |
549,90 20:15 |
551,95 544,65 |
+0,96 % 5,25 |
553,57 542,95 |
191,94 Tsd. | |
Paychex Inc US7043261079 |
122,6650 20:17 |
123,0700 122,6800 |
-0,01 % -0,02 |
123,6400 121,3300 |
725,38 Tsd. | |
Paycom Software Inc US70432V1026 |
158,30 20:16 |
159,43 158,10 |
+0,13 % 0,20 |
159,98 154,92 |
235,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4700 20:16 |
59,9000 59,3300 |
+1,92 % 1,14 |
60,7000 59,5200 |
4,44 Mio. | |
Pentair Inc IE00BLS09M33 |
79,61 20:16 |
79,71 78,84 |
+0,98 % 0,78 |
79,82 78,13 |
1,25 Mio. | |
PepsiCo Inc US7134481081 |
167,7800 20:16 |
169,2600 169,3600 |
-0,93 % -1,58 |
169,7100 167,6500 |
2,02 Mio. | |
Pfizer Inc US7170811035 |
29,54 20:17 |
30,11 29,97 |
-1,45 % -0,44 |
30,23 29,38 |
28,82 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:17 |
18,09 18,00 |
+1,44 % 0,26 |
18,28 18,07 |
3,71 Mio. | |
Philip Morris International Inc US7181721090 |
106,99 20:16 |
107,63 107,12 |
-0,12 % -0,13 |
107,72 106,76 |
3,21 Mio. |