S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,69 16:44 |
140,70 140,20 |
+0,35 % 0,49 |
141,08 140,24 |
698,12 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,75 16:43 |
94,10 93,96 |
-0,22 % -0,21 |
94,27 93,41 |
102,39 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5368 16:45 |
96,3900 96,0200 |
-0,50 % -0,48 |
96,3955 95,2950 |
179,86 Tsd. | |
|
Packaging Corp US6951561090 |
200,90 16:43 |
201,84 201,09 |
-0,10 % -0,20 |
202,03 200,27 |
24,82 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
356,5300 16:44 |
359,3500 359,7500 |
-0,90 % -3,22 |
359,3600 354,0000 |
671,93 Tsd. | |
|
Paramount Global US92556H2067 |
11,2050 16:44 |
11,2100 11,0900 |
+1,04 % 0,12 |
11,2200 11,0500 |
2,26 Mio. | |
|
Parker Hannifin Corp US7010941042 |
587,12 16:44 |
588,20 585,94 |
+0,20 % 1,18 |
589,20 582,88 |
42,91 Tsd. | |
|
Paychex Inc US7043261079 |
127,1300 16:45 |
127,5800 127,0300 |
+0,08 % 0,10 |
127,5800 126,8500 |
109,07 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,06 16:43 |
160,80 160,80 |
-0,46 % -0,74 |
161,29 158,94 |
57,79 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6750 16:45 |
71,7400 71,4600 |
+1,70 % 1,22 |
72,6750 71,6400 |
2,58 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,83 16:43 |
84,97 84,82 |
+0,01 % 0,01 |
85,03 84,26 |
73,55 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,0101 16:44 |
175,8300 175,2100 |
-0,11 % -0,20 |
176,0800 174,8500 |
523,09 Tsd. | |
|
Pfizer Inc US7170811035 |
28,88 16:44 |
29,02 29,03 |
-0,53 % -0,16 |
29,13 28,77 |
3,32 Mio. | |
|
PG&E Corporation US69331C1080 |
18,66 16:43 |
18,72 18,68 |
-0,13 % -0,03 |
18,74 18,50 |
3,52 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,69 16:45 |
120,01 120,00 |
-0,26 % -0,32 |
120,21 119,45 |
453,85 Tsd. |