S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,88 18:59 |
138,73 138,08 |
-0,14 % -0,20 |
139,79 137,26 |
1,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,14 19:00 |
94,17 93,72 |
+0,45 % 0,42 |
94,78 93,74 |
395,88 Tsd. | |
PACCAR Inc US6937181088 |
96,3950 18:59 |
95,9800 95,2800 |
+1,17 % 1,12 |
97,1500 95,7000 |
672,66 Tsd. | |
Packaging Corp US6951561090 |
203,32 18:58 |
202,64 201,79 |
+0,76 % 1,53 |
204,54 201,95 |
62,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,1650 18:58 |
351,2000 349,4800 |
-0,38 % -1,32 |
355,1400 346,2300 |
1,51 Mio. | |
Paramount Global US92556H2067 |
11,2750 18:58 |
11,1100 11,1800 |
+0,85 % 0,10 |
11,2800 11,0300 |
3,46 Mio. | |
Parker Hannifin Corp US7010941042 |
590,90 18:58 |
591,70 587,30 |
+0,61 % 3,60 |
593,97 586,38 |
204,54 Tsd. | |
Paychex Inc US7043261079 |
129,2300 18:59 |
128,3900 127,8900 |
+1,05 % 1,34 |
129,9700 127,7600 |
844,47 Tsd. | |
Paycom Software Inc US70432V1026 |
162,71 18:58 |
161,00 160,14 |
+1,60 % 2,57 |
163,17 159,81 |
142,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 18:59 |
72,0000 71,5200 |
+0,13 % 0,09 |
72,0699 70,8400 |
4,02 Mio. | |
Pentair Inc IE00BLS09M33 |
86,14 18:58 |
84,92 84,30 |
+2,18 % 1,84 |
86,79 84,22 |
397,14 Tsd. | |
PepsiCo Inc US7134481081 |
174,4100 18:59 |
176,6300 175,7400 |
-0,76 % -1,33 |
176,6800 173,6700 |
1,58 Mio. | |
Pfizer Inc US7170811035 |
28,87 18:59 |
28,82 28,78 |
+0,30 % 0,09 |
28,94 28,64 |
7,66 Mio. | |
PG&E Corporation US69331C1080 |
18,78 18:59 |
18,75 18,64 |
+0,75 % 0,14 |
18,85 18,64 |
5,63 Mio. | |
Philip Morris International Inc US7181721090 |
119,92 18:58 |
120,10 120,10 |
-0,15 % -0,18 |
120,27 119,57 |
803,05 Tsd. |