S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,73 16:20 |
139,74 138,56 |
+0,84 % 1,17 |
139,96 139,12 |
718,45 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,67 16:20 |
98,77 97,73 |
-0,06 % -0,06 |
99,04 97,32 |
119,01 Tsd. | |
PACCAR Inc US6937181088 |
107,1050 16:21 |
108,4000 107,8100 |
-0,65 % -0,71 |
108,7600 106,6300 |
322,35 Tsd. | |
Packaging Corp US6951561090 |
191,99 16:20 |
191,52 191,21 |
+0,41 % 0,78 |
193,02 191,52 |
53,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,0350 16:20 |
334,4500 330,8900 |
+0,04 % 0,15 |
338,8700 330,0900 |
657,05 Tsd. | |
Paramount Global US92556H2067 |
11,2950 16:21 |
11,4200 11,5200 |
-1,95 % -0,23 |
11,5100 11,2800 |
1,34 Mio. | |
Parker Hannifin Corp US7010941042 |
544,95 16:19 |
551,95 544,65 |
+0,06 % 0,30 |
553,57 542,95 |
59,07 Tsd. | |
Paychex Inc US7043261079 |
121,9200 16:20 |
123,0700 122,6800 |
-0,62 % -0,76 |
123,6400 121,3300 |
192,63 Tsd. | |
Paycom Software Inc US70432V1026 |
156,45 16:20 |
159,43 158,10 |
-1,04 % -1,65 |
159,98 154,92 |
60,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7850 16:20 |
59,9000 59,3300 |
+0,77 % 0,46 |
60,1400 59,5200 |
1,27 Mio. | |
Pentair Inc IE00BLS09M33 |
78,76 16:20 |
79,71 78,84 |
-0,10 % -0,08 |
79,75 78,13 |
275,22 Tsd. | |
PepsiCo Inc US7134481081 |
168,6500 16:20 |
169,2600 169,3600 |
-0,42 % -0,71 |
169,7100 167,8300 |
592,57 Tsd. | |
Pfizer Inc US7170811035 |
29,54 16:20 |
30,11 29,97 |
-1,45 % -0,44 |
30,23 29,38 |
19,21 Mio. | |
PG&E Corporation US69331C1080 |
18,13 16:20 |
18,09 18,00 |
+0,69 % 0,13 |
18,19 18,07 |
1,16 Mio. | |
Philip Morris International Inc US7181721090 |
107,09 16:20 |
107,63 107,12 |
-0,03 % -0,03 |
107,72 106,97 |
633,39 Tsd. |