S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,04 17:13 |
138,73 138,08 |
-0,03 % -0,04 |
139,79 137,54 |
977,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,53 17:14 |
94,17 93,72 |
+0,86 % 0,81 |
94,53 93,74 |
208,96 Tsd. | |
PACCAR Inc US6937181088 |
96,5100 17:13 |
95,9800 95,2800 |
+1,29 % 1,23 |
97,0100 95,7000 |
321,20 Tsd. | |
Packaging Corp US6951561090 |
204,14 17:13 |
202,64 201,79 |
+1,16 % 2,35 |
204,14 201,95 |
39,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,2700 17:14 |
351,2000 349,4800 |
-0,35 % -1,21 |
355,1400 346,2300 |
1,01 Mio. | |
Paramount Global US92556H2067 |
11,2150 17:13 |
11,1100 11,1800 |
+0,31 % 0,04 |
11,2200 11,0300 |
2,39 Mio. | |
Parker Hannifin Corp US7010941042 |
589,78 17:12 |
591,70 587,30 |
+0,42 % 2,48 |
593,97 586,38 |
100,74 Tsd. | |
Paychex Inc US7043261079 |
129,5200 17:14 |
128,3900 127,8900 |
+1,27 % 1,63 |
129,5200 127,7600 |
306,88 Tsd. | |
Paycom Software Inc US70432V1026 |
161,89 17:12 |
161,00 160,14 |
+1,09 % 1,75 |
162,35 159,81 |
79,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1500 17:13 |
72,0000 71,5200 |
-0,52 % -0,37 |
72,0699 70,8400 |
2,66 Mio. | |
Pentair Inc IE00BLS09M33 |
86,07 17:13 |
84,92 84,30 |
+2,10 % 1,77 |
86,21 84,22 |
235,03 Tsd. | |
PepsiCo Inc US7134481081 |
173,7050 17:13 |
176,6300 175,7400 |
-1,16 % -2,04 |
176,6800 173,6700 |
882,18 Tsd. | |
Pfizer Inc US7170811035 |
28,87 17:13 |
28,82 28,78 |
+0,30 % 0,09 |
28,88 28,64 |
4,45 Mio. | |
PG&E Corporation US69331C1080 |
18,80 17:14 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
2,71 Mio. | |
Philip Morris International Inc US7181721090 |
119,82 17:13 |
120,10 120,10 |
-0,23 % -0,28 |
120,27 119,57 |
488,52 Tsd. |