S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,91 18:09 |
139,74 138,56 |
+0,97 % 1,35 |
140,53 139,12 |
1,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,30 18:09 |
98,77 97,73 |
+0,58 % 0,57 |
99,04 97,32 |
364,32 Tsd. | |
PACCAR Inc US6937181088 |
107,9800 18:09 |
108,4000 107,8100 |
+0,16 % 0,17 |
108,7600 106,6300 |
723,25 Tsd. | |
Packaging Corp US6951561090 |
192,86 18:09 |
191,52 191,21 |
+0,86 % 1,65 |
193,20 191,52 |
143,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,3600 18:09 |
334,4500 330,8900 |
-0,16 % -0,53 |
338,8700 328,8800 |
1,19 Mio. | |
Paramount Global US92556H2067 |
11,3250 18:09 |
11,4200 11,5200 |
-1,69 % -0,20 |
11,5100 11,2400 |
2,81 Mio. | |
Parker Hannifin Corp US7010941042 |
547,04 18:07 |
551,95 544,65 |
+0,44 % 2,39 |
553,57 542,95 |
126,62 Tsd. | |
Paychex Inc US7043261079 |
122,2300 18:09 |
123,0700 122,6800 |
-0,37 % -0,45 |
123,6400 121,3300 |
484,04 Tsd. | |
Paycom Software Inc US70432V1026 |
158,14 18:07 |
159,43 158,10 |
+0,03 % 0,04 |
159,98 154,92 |
150,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,2900 18:09 |
59,9000 59,3300 |
+1,62 % 0,96 |
60,5550 59,5200 |
2,98 Mio. | |
Pentair Inc IE00BLS09M33 |
79,42 18:09 |
79,71 78,84 |
+0,74 % 0,58 |
79,75 78,13 |
797,31 Tsd. | |
PepsiCo Inc US7134481081 |
168,1900 18:08 |
169,2600 169,3600 |
-0,69 % -1,17 |
169,7100 167,8300 |
1,27 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:08 |
30,11 29,97 |
-1,48 % -0,45 |
30,23 29,38 |
24,90 Mio. | |
PG&E Corporation US69331C1080 |
18,20 18:09 |
18,09 18,00 |
+1,11 % 0,20 |
18,21 18,07 |
2,52 Mio. | |
Philip Morris International Inc US7181721090 |
107,15 18:09 |
107,63 107,12 |
+0,03 % 0,03 |
107,72 106,97 |
2,51 Mio. |