S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,34 21:56 |
139,74 138,56 |
+1,28 % 1,78 |
140,68 139,12 |
3,64 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,33 21:56 |
98,77 97,73 |
+1,64 % 1,60 |
99,34 97,32 |
1,18 Mio. | |
PACCAR Inc US6937181088 |
109,1300 21:56 |
108,4000 107,8100 |
+1,22 % 1,32 |
109,1900 106,6300 |
1,81 Mio. | |
Packaging Corp US6951561090 |
194,11 21:56 |
191,52 191,21 |
+1,52 % 2,90 |
194,41 191,52 |
417,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,1642 21:57 |
334,4500 330,8900 |
+0,69 % 2,27 |
338,8700 328,8800 |
2,06 Mio. | |
Paramount Global US92556H2067 |
11,5150 21:56 |
11,4200 11,5200 |
-0,04 % -0,01 |
11,5200 11,2400 |
6,48 Mio. | |
Parker Hannifin Corp US7010941042 |
551,38 21:56 |
551,95 544,65 |
+1,23 % 6,73 |
553,57 542,95 |
319,03 Tsd. | |
Paychex Inc US7043261079 |
122,9500 21:56 |
123,0700 122,6800 |
+0,22 % 0,27 |
123,6400 121,3300 |
1,16 Mio. | |
Paycom Software Inc US70432V1026 |
160,28 21:56 |
159,43 158,10 |
+1,38 % 2,18 |
160,57 154,92 |
465,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7200 21:56 |
59,9000 59,3300 |
+2,34 % 1,39 |
60,7700 59,5200 |
5,91 Mio. | |
Pentair Inc IE00BLS09M33 |
79,88 21:56 |
79,71 78,84 |
+1,31 % 1,04 |
80,04 78,13 |
1,85 Mio. | |
PepsiCo Inc US7134481081 |
167,6750 21:56 |
169,2600 169,3600 |
-0,99 % -1,69 |
169,7100 167,3500 |
3,07 Mio. | |
Pfizer Inc US7170811035 |
29,61 21:56 |
30,11 29,97 |
-1,20 % -0,36 |
30,23 29,38 |
34,43 Mio. | |
PG&E Corporation US69331C1080 |
18,27 21:56 |
18,09 18,00 |
+1,47 % 0,27 |
18,29 18,07 |
6,05 Mio. | |
Philip Morris International Inc US7181721090 |
107,11 21:56 |
107,63 107,12 |
-0,01 % -0,01 |
107,72 106,76 |
4,53 Mio. |