S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,84 19:21 |
139,39 139,19 |
-0,26 % -0,36 |
139,40 138,27 |
1,10 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,72 19:22 |
94,53 94,20 |
-0,51 % -0,48 |
94,72 93,30 |
394,20 Tsd. | |
|
PACCAR Inc US6937181088 |
95,9500 19:22 |
96,6500 96,4600 |
-0,53 % -0,51 |
97,2800 95,4900 |
803,90 Tsd. | |
|
Packaging Corp US6951561090 |
204,71 19:21 |
204,89 203,81 |
+0,44 % 0,90 |
206,74 204,12 |
111,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,2100 19:21 |
349,7300 350,7500 |
+0,13 % 0,46 |
354,6400 348,0750 |
1,33 Mio. | |
|
Paramount Global US92556H2067 |
11,3950 19:22 |
11,3800 11,3600 |
+0,31 % 0,04 |
11,4600 11,3400 |
3,21 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,13 19:22 |
595,24 593,82 |
-0,45 % -2,69 |
597,33 587,36 |
131,99 Tsd. | |
|
Paychex Inc US7043261079 |
131,1500 19:21 |
130,8700 130,0000 |
+0,88 % 1,15 |
131,4850 130,3300 |
943,10 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,00 19:17 |
163,95 163,23 |
+1,08 % 1,77 |
165,75 163,12 |
173,58 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5700 19:22 |
72,0700 71,7000 |
+1,21 % 0,87 |
73,0300 71,6700 |
5,08 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,71 19:22 |
87,25 86,82 |
-0,13 % -0,12 |
87,46 86,19 |
230,77 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,5600 19:22 |
176,3200 175,8700 |
+0,39 % 0,69 |
176,8400 175,7300 |
1,20 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 19:22 |
28,92 28,90 |
+0,05 % 0,02 |
29,05 28,77 |
8,28 Mio. | |
|
PG&E Corporation US69331C1080 |
19,07 19:22 |
18,87 18,80 |
+1,41 % 0,27 |
19,11 18,83 |
4,95 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,53 19:22 |
120,03 120,15 |
+1,15 % 1,38 |
121,57 120,03 |
1,24 Mio. |