S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,38 20:18 |
139,74 138,56 |
+1,32 % 1,82 |
140,53 139,12 |
2,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,56 20:17 |
98,77 97,73 |
+0,85 % 0,83 |
99,04 97,32 |
693,24 Tsd. | |
PACCAR Inc US6937181088 |
108,2600 20:18 |
108,4000 107,8100 |
+0,42 % 0,45 |
108,9900 106,6300 |
1,18 Mio. | |
Packaging Corp US6951561090 |
192,84 20:17 |
191,52 191,21 |
+0,85 % 1,63 |
193,55 191,52 |
250,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,4650 20:18 |
334,4500 330,8900 |
+1,08 % 3,58 |
338,8700 328,8800 |
1,64 Mio. | |
Paramount Global US92556H2067 |
11,3750 20:18 |
11,4200 11,5200 |
-1,26 % -0,15 |
11,5100 11,2400 |
4,57 Mio. | |
Parker Hannifin Corp US7010941042 |
549,86 20:17 |
551,95 544,65 |
+0,96 % 5,21 |
553,57 542,95 |
192,33 Tsd. | |
Paychex Inc US7043261079 |
122,6500 20:18 |
123,0700 122,6800 |
-0,02 % -0,03 |
123,6400 121,3300 |
728,57 Tsd. | |
Paycom Software Inc US70432V1026 |
158,30 20:16 |
159,43 158,10 |
+0,13 % 0,20 |
159,98 154,92 |
235,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4850 20:18 |
59,9000 59,3300 |
+1,95 % 1,16 |
60,7000 59,5200 |
4,45 Mio. | |
Pentair Inc IE00BLS09M33 |
79,66 20:17 |
79,71 78,84 |
+1,04 % 0,82 |
79,82 78,13 |
1,25 Mio. | |
PepsiCo Inc US7134481081 |
167,7400 20:18 |
169,2600 169,3600 |
-0,96 % -1,62 |
169,7100 167,6500 |
2,03 Mio. | |
Pfizer Inc US7170811035 |
29,54 20:18 |
30,11 29,97 |
-1,45 % -0,44 |
30,23 29,38 |
28,84 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:19 |
18,09 18,00 |
+1,44 % 0,26 |
18,28 18,07 |
3,71 Mio. | |
Philip Morris International Inc US7181721090 |
106,97 20:18 |
107,63 107,12 |
-0,14 % -0,15 |
107,72 106,76 |
3,22 Mio. |