S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,19 20:07 |
139,74 138,56 |
+1,18 % 1,63 |
140,53 139,12 |
2,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,61 20:06 |
98,77 97,73 |
+0,90 % 0,88 |
99,04 97,32 |
670,82 Tsd. | |
PACCAR Inc US6937181088 |
108,3900 20:08 |
108,4000 107,8100 |
+0,54 % 0,58 |
108,9900 106,6300 |
1,15 Mio. | |
Packaging Corp US6951561090 |
193,33 20:07 |
191,52 191,21 |
+1,11 % 2,12 |
193,55 191,52 |
238,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,5089 20:08 |
334,4500 330,8900 |
+1,09 % 3,62 |
338,8700 328,8800 |
1,61 Mio. | |
Paramount Global US92556H2067 |
11,3950 20:08 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
4,51 Mio. | |
Parker Hannifin Corp US7010941042 |
550,18 20:06 |
551,95 544,65 |
+1,02 % 5,53 |
553,57 542,95 |
186,70 Tsd. | |
Paychex Inc US7043261079 |
122,7250 20:06 |
123,0700 122,6800 |
+0,04 % 0,05 |
123,6400 121,3300 |
710,35 Tsd. | |
Paycom Software Inc US70432V1026 |
158,29 20:07 |
159,43 158,10 |
+0,12 % 0,19 |
159,98 154,92 |
231,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 20:08 |
59,9000 59,3300 |
+1,80 % 1,07 |
60,7000 59,5200 |
4,30 Mio. | |
Pentair Inc IE00BLS09M33 |
79,70 20:07 |
79,71 78,84 |
+1,09 % 0,86 |
79,82 78,13 |
1,23 Mio. | |
PepsiCo Inc US7134481081 |
167,7800 20:07 |
169,2600 169,3600 |
-0,93 % -1,58 |
169,7100 167,6500 |
1,94 Mio. | |
Pfizer Inc US7170811035 |
29,53 20:08 |
30,11 29,97 |
-1,48 % -0,45 |
30,23 29,38 |
28,61 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:08 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,61 Mio. | |
Philip Morris International Inc US7181721090 |
106,98 20:07 |
107,63 107,12 |
-0,13 % -0,14 |
107,72 106,76 |
3,16 Mio. |