S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+2,10 % 2,94 |
143,22 141,21 |
6,70 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
-1,10 % -1,09 |
99,73 98,24 |
2,34 Mio. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-10,97 % -11,96 |
102,5600 95,5200 |
7,69 Mio. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
-0,32 % -0,62 |
194,11 191,79 |
872,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+0,56 % 1,86 |
340,8900 332,6500 |
2,75 Mio. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7900 11,4200 |
6,93 Mio. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
-0,08 % -0,46 |
559,30 550,32 |
789,37 Tsd. | |
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
+0,59 % 0,73 |
124,2300 122,1300 |
1,81 Mio. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+3,39 % 5,43 |
167,98 159,42 |
997,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-1,74 % -1,06 |
60,9500 59,6900 |
7,57 Mio. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+9,00 % 7,20 |
87,74 84,94 |
4,47 Mio. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-0,82 % -1,38 |
168,3600 166,1800 |
3,34 Mio. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-0,34 % -0,10 |
29,64 29,33 |
25,53 Mio. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
-0,49 % -0,09 |
18,25 18,02 |
5,74 Mio. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+2,18 % 2,34 |
111,36 108,00 |
7,56 Mio. |