S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,81 16:01 |
141,30 140,17 |
+1,88 % 2,64 |
143,11 141,21 |
659,81 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,43 16:00 |
99,27 99,47 |
-0,04 % -0,04 |
99,56 98,89 |
151,13 Tsd. | |
|
PACCAR Inc US6937181088 |
101,5850 16:00 |
98,6200 109,0600 |
-6,85 % -7,48 |
102,5600 97,5400 |
615,73 Tsd. | |
|
Packaging Corp US6951561090 |
193,23 16:00 |
193,93 193,44 |
-0,11 % -0,21 |
194,08 192,54 |
42,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
334,9700 16:00 |
334,9900 333,7000 |
+0,38 % 1,27 |
336,5600 332,6500 |
207,76 Tsd. | |
|
Paramount Global US92556H2067 |
11,4600 16:01 |
11,4500 11,5400 |
-0,69 % -0,08 |
11,5600 11,4200 |
372,57 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
553,86 15:52 |
551,17 552,12 |
+0,31 % 1,74 |
553,86 550,32 |
9,26 Tsd. | |
|
Paychex Inc US7043261079 |
122,4400 16:00 |
122,3800 122,9800 |
-0,44 % -0,54 |
122,8800 122,1600 |
89,27 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,35 16:00 |
160,37 159,99 |
+0,23 % 0,37 |
161,50 159,42 |
26,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5700 16:00 |
60,7200 60,7700 |
-0,33 % -0,20 |
60,8100 60,3100 |
901,22 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,44 16:01 |
86,14 79,99 |
+8,06 % 6,45 |
87,74 84,94 |
1,04 Mio. | |
|
PepsiCo Inc US7134481081 |
167,7700 16:00 |
167,7900 167,6600 |
+0,07 % 0,11 |
168,3600 167,6350 |
293,56 Tsd. | |
|
Pfizer Inc US7170811035 |
29,53 16:00 |
29,62 29,60 |
-0,24 % -0,07 |
29,64 29,48 |
2,12 Mio. | |
|
PG&E Corporation US69331C1080 |
18,08 16:00 |
18,21 18,25 |
-0,96 % -0,18 |
18,22 18,02 |
715,58 Tsd. | |
|
Philip Morris International Inc US7181721090 |
109,78 16:00 |
109,25 107,22 |
+2,38 % 2,56 |
111,36 108,00 |
1,49 Mio. |