S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,99 17:22 |
137,85 138,90 |
+0,06 % 0,09 |
139,50 137,74 |
992,44 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,22 17:20 |
93,42 93,65 |
-0,46 % -0,43 |
93,74 93,01 |
212,51 Tsd. | |
|
PACCAR Inc US6937181088 |
95,0900 17:22 |
95,5900 95,8700 |
-0,81 % -0,78 |
95,6200 94,5500 |
362,77 Tsd. | |
|
Packaging Corp US6951561090 |
204,43 17:18 |
203,74 204,40 |
+0,01 % 0,03 |
204,98 203,53 |
49,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,5000 17:23 |
344,2500 347,1200 |
+0,40 % 1,38 |
350,2100 343,3600 |
473,87 Tsd. | |
|
Paramount Global US92556H2067 |
10,7250 17:23 |
10,8850 11,3300 |
-5,34 % -0,61 |
10,9500 10,6400 |
6,63 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,28 17:21 |
588,12 591,25 |
-0,16 % -0,97 |
593,92 584,79 |
62,49 Tsd. | |
|
Paychex Inc US7043261079 |
129,5100 17:21 |
129,1400 130,1900 |
-0,52 % -0,68 |
130,5400 129,1400 |
190,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,97 17:22 |
164,08 164,61 |
-1,00 % -1,64 |
164,48 161,59 |
52,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1050 17:22 |
71,7500 72,0400 |
+0,09 % 0,07 |
72,3500 71,4800 |
2,69 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,72 17:21 |
86,25 86,65 |
-1,07 % -0,93 |
86,86 85,45 |
140,68 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7300 17:23 |
176,3100 175,9700 |
-0,14 % -0,24 |
176,8800 175,5250 |
838,70 Tsd. | |
|
Pfizer Inc US7170811035 |
28,66 17:21 |
28,98 28,92 |
-0,90 % -0,26 |
29,04 28,63 |
4,58 Mio. | |
|
PG&E Corporation US69331C1080 |
18,98 17:23 |
18,97 19,04 |
-0,34 % -0,07 |
19,08 18,96 |
1,98 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,61 17:22 |
121,76 121,25 |
+0,30 % 0,36 |
122,05 121,29 |
620,56 Tsd. |