S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,88 20:43 |
137,85 138,90 |
-0,01 % -0,02 |
139,50 137,74 |
1,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,43 20:43 |
93,42 93,65 |
-0,23 % -0,22 |
93,74 93,01 |
450,33 Tsd. | |
PACCAR Inc US6937181088 |
94,5250 20:43 |
95,5900 95,8700 |
-1,40 % -1,35 |
95,6200 94,0900 |
1,05 Mio. | |
Packaging Corp US6951561090 |
204,65 20:41 |
203,74 204,40 |
+0,12 % 0,25 |
204,98 203,53 |
158,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,7000 20:43 |
344,2500 347,1200 |
+1,03 % 3,58 |
351,3400 343,3600 |
938,95 Tsd. | |
Paramount Global US92556H2067 |
10,6550 20:43 |
10,8850 11,3300 |
-5,96 % -0,68 |
10,9500 10,5900 |
11,68 Mio. | |
Parker Hannifin Corp US7010941042 |
591,70 20:42 |
588,12 591,25 |
+0,08 % 0,45 |
593,92 584,79 |
167,54 Tsd. | |
Paychex Inc US7043261079 |
129,9100 20:42 |
129,1400 130,1900 |
-0,22 % -0,28 |
130,5400 129,1400 |
540,79 Tsd. | |
Paycom Software Inc US70432V1026 |
164,26 20:42 |
164,08 164,61 |
-0,21 % -0,35 |
164,48 161,59 |
166,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6700 20:44 |
71,7500 72,0400 |
-0,51 % -0,37 |
72,3500 71,4800 |
5,12 Mio. | |
Pentair Inc IE00BLS09M33 |
85,97 20:41 |
86,25 86,65 |
-0,79 % -0,69 |
86,86 85,45 |
261,88 Tsd. | |
PepsiCo Inc US7134481081 |
174,7950 20:44 |
176,3100 175,9700 |
-0,67 % -1,18 |
176,8800 174,7600 |
1,64 Mio. | |
Pfizer Inc US7170811035 |
28,76 20:44 |
28,98 28,92 |
-0,57 % -0,17 |
29,04 28,56 |
10,45 Mio. | |
PG&E Corporation US69331C1080 |
18,97 20:43 |
18,97 19,04 |
-0,39 % -0,08 |
19,08 18,85 |
3,52 Mio. | |
Philip Morris International Inc US7181721090 |
122,03 20:44 |
121,76 121,25 |
+0,64 % 0,78 |
122,10 121,29 |
1,17 Mio. |