S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,10 15:34 |
139,39 139,19 |
-0,06 % -0,09 |
139,40 139,02 |
64,79 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,53 15:35 |
94,53 94,20 |
+0,35 % 0,33 |
94,72 94,48 |
9,51 Tsd. | |
PACCAR Inc US6937181088 |
96,8400 15:35 |
96,6500 96,4600 |
+0,39 % 0,38 |
97,2800 96,6500 |
23,24 Tsd. | |
Packaging Corp US6951561090 |
205,53 15:35 |
204,89 203,81 |
+0,84 % 1,72 |
205,89 204,46 |
16,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,2700 15:35 |
349,7300 350,7500 |
+0,43 % 1,52 |
352,9900 348,0750 |
210,87 Tsd. | |
Paramount Global US92556H2067 |
11,3950 15:36 |
11,3800 11,3600 |
+0,31 % 0,04 |
11,4300 11,3400 |
241,81 Tsd. | |
Parker Hannifin Corp US7010941042 |
595,24 15:30 |
595,24 593,82 |
+0,24 % 1,42 |
595,24 595,24 |
5,53 Tsd. | |
Paychex Inc US7043261079 |
130,7450 15:35 |
130,8700 130,0000 |
+0,57 % 0,75 |
130,8800 130,3300 |
33,31 Tsd. | |
Paycom Software Inc US70432V1026 |
164,09 15:34 |
163,95 163,23 |
+0,53 % 0,86 |
164,09 163,12 |
11,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9050 15:36 |
72,0700 71,7000 |
+0,29 % 0,21 |
72,4900 71,6700 |
405,47 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,17 15:31 |
87,25 86,82 |
+0,40 % 0,35 |
87,25 86,99 |
7,22 Tsd. | |
PepsiCo Inc US7134481081 |
175,9100 15:35 |
176,3200 175,8700 |
+0,02 % 0,04 |
176,7800 175,8500 |
73,78 Tsd. | |
Pfizer Inc US7170811035 |
28,82 15:35 |
28,92 28,90 |
-0,28 % -0,08 |
28,95 28,77 |
1,00 Mio. | |
PG&E Corporation US69331C1080 |
18,86 15:34 |
18,87 18,80 |
+0,29 % 0,06 |
18,88 18,83 |
158,91 Tsd. | |
Philip Morris International Inc US7181721090 |
120,31 15:35 |
120,03 120,15 |
+0,13 % 0,16 |
120,48 120,03 |
68,16 Tsd. |