S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,31 19:56 |
141,70 143,11 |
-1,96 % -2,80 |
142,66 140,09 |
2,84 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,79 19:56 |
90,21 98,38 |
-6,70 % -6,59 |
93,60 90,21 |
3,43 Mio. | |
|
PACCAR Inc US6937181088 |
96,2750 19:56 |
96,1100 97,1000 |
-0,85 % -0,83 |
97,2200 93,8500 |
2,81 Mio. | |
|
Packaging Corp US6951561090 |
194,53 19:56 |
195,02 192,82 |
+0,89 % 1,71 |
199,00 192,67 |
445,24 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
327,0100 19:55 |
334,0000 335,5600 |
-2,55 % -8,55 |
336,2699 326,8600 |
1,01 Mio. | |
|
Paramount Global US92556H2067 |
11,7100 19:56 |
11,6800 11,7400 |
-0,26 % -0,03 |
11,8000 11,6200 |
2,84 Mio. | |
|
Parker Hannifin Corp US7010941042 |
538,43 19:55 |
546,77 551,66 |
-2,40 % -13,23 |
549,26 537,83 |
487,27 Tsd. | |
|
Paychex Inc US7043261079 |
123,4550 19:55 |
124,0000 123,7100 |
-0,21 % -0,26 |
124,0850 122,6800 |
846,03 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,22 19:55 |
165,16 165,42 |
-2,54 % -4,21 |
167,47 158,63 |
319,47 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7850 19:56 |
59,5500 59,7100 |
-1,55 % -0,93 |
59,6600 58,5200 |
5,79 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,18 19:56 |
87,53 87,19 |
-1,16 % -1,01 |
88,47 85,65 |
1,33 Mio. | |
|
PepsiCo Inc US7134481081 |
167,5250 19:57 |
166,2800 166,2800 |
+0,75 % 1,25 |
167,8700 164,9500 |
1,76 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 19:56 |
29,51 29,50 |
+1,15 % 0,34 |
29,85 29,31 |
13,85 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 19:56 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,79 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,59 19:56 |
109,93 109,56 |
+0,94 % 1,03 |
111,01 109,37 |
3,52 Mio. |