S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,81 18:02 |
140,15 138,77 |
+1,47 % 2,04 |
140,81 137,70 |
3,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,85 18:02 |
91,50 91,43 |
+2,65 % 2,42 |
93,89 90,81 |
1,47 Mio. | |
PACCAR Inc US6937181088 |
98,3600 18:02 |
99,8400 98,9000 |
-0,55 % -0,54 |
100,6600 97,3500 |
1,83 Mio. | |
Packaging Corp US6951561090 |
196,91 18:02 |
194,62 193,28 |
+1,88 % 3,63 |
197,74 193,62 |
176,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,3620 18:03 |
326,5600 324,2400 |
+0,65 % 2,12 |
327,4900 318,7300 |
935,33 Tsd. | |
Paramount Global US92556H2067 |
11,6100 18:03 |
11,6000 11,6500 |
-0,34 % -0,04 |
11,7250 11,5500 |
2,28 Mio. | |
Parker Hannifin Corp US7010941042 |
549,02 18:01 |
533,66 529,26 |
+3,73 % 19,76 |
549,44 529,34 |
293,77 Tsd. | |
Paychex Inc US7043261079 |
125,4600 18:03 |
124,1000 123,2400 |
+1,80 % 2,22 |
127,4000 123,7700 |
604,39 Tsd. | |
Paycom Software Inc US70432V1026 |
165,05 18:01 |
159,25 158,58 |
+4,08 % 6,47 |
165,84 158,47 |
204,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,0000 18:02 |
58,1600 58,0700 |
-0,12 % -0,07 |
58,5100 57,8500 |
5,23 Mio. | |
Pentair Inc IE00BLS09M33 |
87,56 18:01 |
84,18 83,80 |
+4,49 % 3,76 |
88,23 83,96 |
1,28 Mio. | |
PepsiCo Inc US7134481081 |
170,7950 18:02 |
169,4900 168,1700 |
+1,56 % 2,63 |
173,4900 168,8600 |
2,17 Mio. | |
Pfizer Inc US7170811035 |
30,43 18:02 |
29,97 29,98 |
+1,48 % 0,45 |
30,93 29,97 |
18,11 Mio. | |
PG&E Corporation US69331C1080 |
18,40 18:02 |
18,26 18,25 |
+0,82 % 0,15 |
18,43 18,02 |
5,43 Mio. | |
Philip Morris International Inc US7181721090 |
113,04 18:02 |
111,83 111,44 |
+1,44 % 1,60 |
113,68 111,41 |
2,82 Mio. |