S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,90 20:46 |
137,85 138,90 |
+0,00 % 0,00 |
139,50 137,74 |
1,89 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,47 20:46 |
93,42 93,65 |
-0,20 % -0,19 |
93,74 93,01 |
454,93 Tsd. | |
PACCAR Inc US6937181088 |
94,5250 20:46 |
95,5900 95,8700 |
-1,40 % -1,35 |
95,6200 94,0900 |
1,06 Mio. | |
Packaging Corp US6951561090 |
204,69 20:46 |
203,74 204,40 |
+0,14 % 0,29 |
204,98 203,53 |
159,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,9500 20:46 |
344,2500 347,1200 |
+1,10 % 3,83 |
351,3400 343,3600 |
943,35 Tsd. | |
Paramount Global US92556H2067 |
10,6550 20:46 |
10,8850 11,3300 |
-5,96 % -0,68 |
10,9500 10,5900 |
11,71 Mio. | |
Parker Hannifin Corp US7010941042 |
591,59 20:46 |
588,12 591,25 |
+0,06 % 0,34 |
593,92 584,79 |
168,88 Tsd. | |
Paychex Inc US7043261079 |
129,9300 20:46 |
129,1400 130,1900 |
-0,20 % -0,26 |
130,5400 129,1400 |
545,46 Tsd. | |
Paycom Software Inc US70432V1026 |
164,27 20:44 |
164,08 164,61 |
-0,21 % -0,34 |
164,48 161,59 |
167,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5800 20:46 |
71,7500 72,0400 |
-0,64 % -0,46 |
72,3500 71,4800 |
5,14 Mio. | |
Pentair Inc IE00BLS09M33 |
86,01 20:45 |
86,25 86,65 |
-0,74 % -0,64 |
86,86 85,45 |
264,87 Tsd. | |
PepsiCo Inc US7134481081 |
174,6850 20:47 |
176,3100 175,9700 |
-0,73 % -1,29 |
176,8800 174,6500 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
28,76 20:46 |
28,98 28,92 |
-0,57 % -0,17 |
29,04 28,56 |
10,48 Mio. | |
PG&E Corporation US69331C1080 |
18,96 20:46 |
18,97 19,04 |
-0,45 % -0,09 |
19,08 18,85 |
3,57 Mio. | |
Philip Morris International Inc US7181721090 |
122,03 20:45 |
121,76 121,25 |
+0,64 % 0,78 |
122,10 121,29 |
1,17 Mio. |