S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,06 16:17 |
141,70 143,11 |
-1,43 % -2,05 |
142,66 140,99 |
747,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,48 16:17 |
90,21 98,38 |
-6,00 % -5,90 |
93,59 90,21 |
1,27 Mio. | |
|
PACCAR Inc US6937181088 |
93,9600 16:17 |
96,1100 97,1000 |
-3,23 % -3,14 |
96,3300 93,9100 |
772,94 Tsd. | |
|
Packaging Corp US6951561090 |
195,33 16:16 |
195,02 192,82 |
+1,30 % 2,51 |
199,00 193,64 |
107,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,5550 16:16 |
334,0000 335,5600 |
-1,49 % -5,01 |
336,2699 330,2000 |
259,98 Tsd. | |
|
Paramount Global US92556H2067 |
11,6550 16:16 |
11,6800 11,7400 |
-0,72 % -0,09 |
11,8000 11,6200 |
884,80 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
539,38 16:15 |
546,77 551,66 |
-2,23 % -12,28 |
549,26 538,56 |
125,41 Tsd. | |
|
Paychex Inc US7043261079 |
122,8080 16:16 |
124,0000 123,7100 |
-0,73 % -0,90 |
124,0850 122,6800 |
194,88 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,28 16:16 |
165,16 165,42 |
-2,50 % -4,14 |
167,47 160,53 |
71,12 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,5850 16:16 |
59,5500 59,7100 |
-1,88 % -1,13 |
59,6600 58,5500 |
1,70 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,78 16:16 |
87,53 87,19 |
-1,62 % -1,41 |
88,47 85,65 |
453,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
165,3178 16:16 |
166,2800 166,2800 |
-0,58 % -0,96 |
166,8600 165,1200 |
463,66 Tsd. | |
|
Pfizer Inc US7170811035 |
29,50 16:16 |
29,51 29,50 |
-0,02 % -0,01 |
29,72 29,34 |
4,63 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 16:16 |
18,34 18,16 |
+0,66 % 0,12 |
18,40 18,26 |
1,17 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,88 16:16 |
109,93 109,56 |
+0,29 % 0,32 |
110,70 109,37 |
594,42 Tsd. |