S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,97 18:48 |
139,39 139,19 |
-0,16 % -0,23 |
139,40 138,27 |
1,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,56 18:47 |
94,53 94,20 |
-0,68 % -0,65 |
94,72 93,30 |
347,33 Tsd. | |
PACCAR Inc US6937181088 |
95,9650 18:49 |
96,6500 96,4600 |
-0,51 % -0,50 |
97,2800 95,4900 |
718,44 Tsd. | |
Packaging Corp US6951561090 |
204,73 18:48 |
204,89 203,81 |
+0,45 % 0,92 |
206,74 204,12 |
97,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,6850 18:48 |
349,7300 350,7500 |
+0,55 % 1,94 |
354,6400 348,0750 |
1,22 Mio. | |
Paramount Global US92556H2067 |
11,4250 18:49 |
11,3800 11,3600 |
+0,57 % 0,07 |
11,4600 11,3400 |
2,97 Mio. | |
Parker Hannifin Corp US7010941042 |
591,80 18:49 |
595,24 593,82 |
-0,34 % -2,02 |
597,33 587,36 |
118,58 Tsd. | |
Paychex Inc US7043261079 |
131,0650 18:48 |
130,8700 130,0000 |
+0,82 % 1,07 |
131,4850 130,3300 |
884,37 Tsd. | |
Paycom Software Inc US70432V1026 |
164,82 18:49 |
163,95 163,23 |
+0,97 % 1,59 |
165,75 163,12 |
160,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8800 18:48 |
72,0700 71,7000 |
+1,65 % 1,18 |
73,0300 71,6700 |
4,63 Mio. | |
Pentair Inc IE00BLS09M33 |
86,64 18:48 |
87,25 86,82 |
-0,21 % -0,18 |
87,46 86,19 |
187,96 Tsd. | |
PepsiCo Inc US7134481081 |
176,1250 18:49 |
176,3200 175,8700 |
+0,14 % 0,26 |
176,8400 175,7300 |
989,84 Tsd. | |
Pfizer Inc US7170811035 |
28,91 18:49 |
28,92 28,90 |
+0,03 % 0,01 |
29,05 28,77 |
7,24 Mio. | |
PG&E Corporation US69331C1080 |
19,07 18:49 |
18,87 18,80 |
+1,44 % 0,27 |
19,11 18,83 |
4,71 Mio. | |
Philip Morris International Inc US7181721090 |
121,24 18:48 |
120,03 120,15 |
+0,91 % 1,09 |
121,57 120,03 |
1,14 Mio. |