S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,86 16:11 |
139,39 139,19 |
-0,24 % -0,33 |
139,40 138,55 |
272,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,44 16:09 |
94,53 94,20 |
+0,25 % 0,24 |
94,72 94,33 |
44,91 Tsd. | |
PACCAR Inc US6937181088 |
96,9550 16:09 |
96,6500 96,4600 |
+0,51 % 0,50 |
97,2800 96,6500 |
119,12 Tsd. | |
Packaging Corp US6951561090 |
206,23 16:09 |
204,89 203,81 |
+1,19 % 2,42 |
206,51 204,46 |
22,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,7300 16:10 |
349,7300 350,7500 |
+0,28 % 0,98 |
352,9900 348,0750 |
499,63 Tsd. | |
Paramount Global US92556H2067 |
11,3850 16:10 |
11,3800 11,3600 |
+0,22 % 0,03 |
11,4600 11,3400 |
1,03 Mio. | |
Parker Hannifin Corp US7010941042 |
595,83 16:10 |
595,24 593,82 |
+0,34 % 2,01 |
597,33 592,08 |
23,08 Tsd. | |
Paychex Inc US7043261079 |
130,9300 16:10 |
130,8700 130,0000 |
+0,72 % 0,93 |
130,9300 130,3300 |
201,12 Tsd. | |
Paycom Software Inc US70432V1026 |
165,69 16:09 |
163,95 163,23 |
+1,51 % 2,46 |
165,69 163,12 |
46,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4000 16:10 |
72,0700 71,7000 |
+0,98 % 0,70 |
72,5699 71,6700 |
1,34 Mio. | |
Pentair Inc IE00BLS09M33 |
87,42 16:10 |
87,25 86,82 |
+0,69 % 0,60 |
87,45 86,81 |
44,22 Tsd. | |
PepsiCo Inc US7134481081 |
176,3600 16:10 |
176,3200 175,8700 |
+0,28 % 0,49 |
176,7800 175,7300 |
227,83 Tsd. | |
Pfizer Inc US7170811035 |
28,89 16:09 |
28,92 28,90 |
-0,05 % -0,02 |
28,95 28,77 |
2,44 Mio. | |
PG&E Corporation US69331C1080 |
19,00 16:09 |
18,87 18,80 |
+1,04 % 0,20 |
19,00 18,83 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
121,20 16:10 |
120,03 120,15 |
+0,87 % 1,05 |
121,23 120,03 |
243,70 Tsd. |