S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,24 19:27 |
138,73 138,08 |
+0,11 % 0,16 |
139,79 137,26 |
1,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,03 19:27 |
94,17 93,72 |
+0,33 % 0,31 |
94,78 93,74 |
420,82 Tsd. | |
PACCAR Inc US6937181088 |
96,3700 19:28 |
95,9800 95,2800 |
+1,14 % 1,09 |
97,1500 95,7000 |
716,46 Tsd. | |
Packaging Corp US6951561090 |
203,31 19:26 |
202,64 201,79 |
+0,75 % 1,52 |
204,54 201,95 |
67,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5000 19:28 |
351,2000 349,4800 |
-0,28 % -0,98 |
355,1400 346,2300 |
1,59 Mio. | |
Paramount Global US92556H2067 |
11,2600 19:27 |
11,1100 11,1800 |
+0,72 % 0,08 |
11,2900 11,0300 |
3,73 Mio. | |
Parker Hannifin Corp US7010941042 |
591,07 19:28 |
591,70 587,30 |
+0,64 % 3,77 |
593,97 586,38 |
213,61 Tsd. | |
Paychex Inc US7043261079 |
129,3000 19:27 |
128,3900 127,8900 |
+1,10 % 1,41 |
129,9700 127,7600 |
902,20 Tsd. | |
Paycom Software Inc US70432V1026 |
162,65 19:27 |
161,00 160,14 |
+1,57 % 2,51 |
163,17 159,81 |
154,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5700 19:27 |
72,0000 71,5200 |
+0,07 % 0,05 |
72,0699 70,8400 |
4,19 Mio. | |
Pentair Inc IE00BLS09M33 |
86,38 19:27 |
84,92 84,30 |
+2,47 % 2,08 |
86,79 84,22 |
432,21 Tsd. | |
PepsiCo Inc US7134481081 |
174,5150 19:26 |
176,6300 175,7400 |
-0,70 % -1,23 |
176,6800 173,6700 |
1,70 Mio. | |
Pfizer Inc US7170811035 |
28,81 19:28 |
28,82 28,78 |
+0,10 % 0,03 |
28,94 28,64 |
8,27 Mio. | |
PG&E Corporation US69331C1080 |
18,78 19:28 |
18,75 18,64 |
+0,72 % 0,14 |
18,85 18,64 |
5,94 Mio. | |
Philip Morris International Inc US7181721090 |
120,03 19:28 |
120,10 120,10 |
-0,06 % -0,08 |
120,27 119,57 |
889,86 Tsd. |