S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,00 18:57 |
138,73 138,08 |
-0,06 % -0,08 |
139,79 137,26 |
1,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,19 18:55 |
94,17 93,72 |
+0,50 % 0,47 |
94,78 93,74 |
393,43 Tsd. | |
PACCAR Inc US6937181088 |
96,3100 18:56 |
95,9800 95,2800 |
+1,08 % 1,03 |
97,1500 95,7000 |
666,52 Tsd. | |
Packaging Corp US6951561090 |
203,43 18:55 |
202,64 201,79 |
+0,81 % 1,64 |
204,54 201,95 |
61,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,2200 18:57 |
351,2000 349,4800 |
-0,36 % -1,26 |
355,1400 346,2300 |
1,50 Mio. | |
Paramount Global US92556H2067 |
11,2700 18:57 |
11,1100 11,1800 |
+0,81 % 0,09 |
11,2800 11,0300 |
3,46 Mio. | |
Parker Hannifin Corp US7010941042 |
591,35 18:55 |
591,70 587,30 |
+0,69 % 4,05 |
593,97 586,38 |
203,86 Tsd. | |
Paychex Inc US7043261079 |
129,2800 18:57 |
128,3900 127,8900 |
+1,09 % 1,39 |
129,9700 127,7600 |
839,37 Tsd. | |
Paycom Software Inc US70432V1026 |
162,61 18:55 |
161,00 160,14 |
+1,54 % 2,47 |
163,17 159,81 |
140,96 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6500 18:56 |
72,0000 71,5200 |
+0,18 % 0,13 |
72,0699 70,8400 |
3,98 Mio. | |
Pentair Inc IE00BLS09M33 |
86,19 18:55 |
84,92 84,30 |
+2,25 % 1,89 |
86,79 84,22 |
392,95 Tsd. | |
PepsiCo Inc US7134481081 |
174,5000 18:57 |
176,6300 175,7400 |
-0,71 % -1,24 |
176,6800 173,6700 |
1,58 Mio. | |
Pfizer Inc US7170811035 |
28,88 18:57 |
28,82 28,78 |
+0,33 % 0,10 |
28,94 28,64 |
7,61 Mio. | |
PG&E Corporation US69331C1080 |
18,78 18:57 |
18,75 18,64 |
+0,75 % 0,14 |
18,85 18,64 |
5,63 Mio. | |
Philip Morris International Inc US7181721090 |
119,93 18:57 |
120,10 120,10 |
-0,14 % -0,17 |
120,27 119,57 |
797,45 Tsd. |