S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,15 17:07 |
138,73 138,08 |
+0,05 % 0,07 |
139,79 137,54 |
956,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,41 17:07 |
94,17 93,72 |
+0,74 % 0,69 |
94,41 93,74 |
200,21 Tsd. | |
PACCAR Inc US6937181088 |
96,6050 17:07 |
95,9800 95,2800 |
+1,39 % 1,33 |
97,0100 95,7000 |
311,97 Tsd. | |
Packaging Corp US6951561090 |
203,87 17:05 |
202,64 201,79 |
+1,03 % 2,08 |
203,87 201,95 |
38,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,6620 17:08 |
351,2000 349,4800 |
-0,23 % -0,82 |
355,1400 346,2300 |
980,12 Tsd. | |
Paramount Global US92556H2067 |
11,2200 17:07 |
11,1100 11,1800 |
+0,36 % 0,04 |
11,2200 11,0300 |
2,30 Mio. | |
Parker Hannifin Corp US7010941042 |
589,95 17:07 |
591,70 587,30 |
+0,45 % 2,66 |
593,97 586,38 |
93,25 Tsd. | |
Paychex Inc US7043261079 |
129,3440 17:07 |
128,3900 127,8900 |
+1,14 % 1,45 |
129,4900 127,7600 |
294,00 Tsd. | |
Paycom Software Inc US70432V1026 |
162,12 17:07 |
161,00 160,14 |
+1,24 % 1,98 |
162,35 159,81 |
73,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2100 17:07 |
72,0000 71,5200 |
-0,43 % -0,31 |
72,0699 70,8400 |
2,54 Mio. | |
Pentair Inc IE00BLS09M33 |
86,11 17:08 |
84,92 84,30 |
+2,15 % 1,81 |
86,21 84,22 |
221,65 Tsd. | |
PepsiCo Inc US7134481081 |
174,0600 17:07 |
176,6300 175,7400 |
-0,96 % -1,68 |
176,6800 174,0400 |
827,34 Tsd. | |
Pfizer Inc US7170811035 |
28,88 17:08 |
28,82 28,78 |
+0,33 % 0,10 |
28,88 28,64 |
4,31 Mio. | |
PG&E Corporation US69331C1080 |
18,83 17:08 |
18,75 18,64 |
+1,02 % 0,19 |
18,85 18,64 |
2,65 Mio. | |
Philip Morris International Inc US7181721090 |
119,75 17:07 |
120,10 120,10 |
-0,29 % -0,35 |
120,27 119,57 |
462,37 Tsd. |