S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,38 16:14 |
139,74 138,56 |
+0,59 % 0,82 |
139,96 139,12 |
676,56 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,76 16:14 |
98,77 97,73 |
+0,03 % 0,03 |
99,04 97,32 |
104,87 Tsd. | |
PACCAR Inc US6937181088 |
107,2200 16:14 |
108,4000 107,8100 |
-0,55 % -0,59 |
108,7600 106,6300 |
281,62 Tsd. | |
Packaging Corp US6951561090 |
191,79 16:14 |
191,52 191,21 |
+0,30 % 0,58 |
193,02 191,52 |
49,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,4250 16:13 |
334,4500 330,8900 |
+0,16 % 0,54 |
338,8700 330,5200 |
588,06 Tsd. | |
Paramount Global US92556H2067 |
11,2950 16:14 |
11,4200 11,5200 |
-1,95 % -0,23 |
11,5100 11,2800 |
1,22 Mio. | |
Parker Hannifin Corp US7010941042 |
545,29 16:13 |
551,95 544,65 |
+0,12 % 0,64 |
553,57 542,95 |
56,35 Tsd. | |
Paychex Inc US7043261079 |
122,0600 16:13 |
123,0700 122,6800 |
-0,51 % -0,62 |
123,6400 121,3300 |
178,04 Tsd. | |
Paycom Software Inc US70432V1026 |
156,23 16:13 |
159,43 158,10 |
-1,18 % -1,87 |
159,98 154,92 |
51,32 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6900 16:14 |
59,9000 59,3300 |
+0,61 % 0,36 |
60,1400 59,5200 |
1,15 Mio. | |
Pentair Inc IE00BLS09M33 |
78,62 16:14 |
79,71 78,84 |
-0,28 % -0,22 |
79,75 78,13 |
237,74 Tsd. | |
PepsiCo Inc US7134481081 |
168,5900 16:14 |
169,2600 169,3600 |
-0,45 % -0,77 |
169,7100 167,8300 |
547,52 Tsd. | |
Pfizer Inc US7170811035 |
29,41 16:14 |
30,11 29,97 |
-1,87 % -0,56 |
30,23 29,38 |
18,73 Mio. | |
PG&E Corporation US69331C1080 |
18,13 16:14 |
18,09 18,00 |
+0,69 % 0,13 |
18,19 18,07 |
1,11 Mio. | |
Philip Morris International Inc US7181721090 |
107,12 16:14 |
107,63 107,12 |
+0,00 % 0,00 |
107,72 106,97 |
539,65 Tsd. |