S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,95 18:24 |
139,74 138,56 |
+1,00 % 1,39 |
140,53 139,12 |
1,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,12 18:24 |
98,77 97,73 |
+0,40 % 0,39 |
99,04 97,32 |
388,99 Tsd. | |
PACCAR Inc US6937181088 |
107,9900 18:24 |
108,4000 107,8100 |
+0,17 % 0,18 |
108,7600 106,6300 |
763,44 Tsd. | |
Packaging Corp US6951561090 |
192,93 18:24 |
191,52 191,21 |
+0,90 % 1,72 |
193,20 191,52 |
154,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,5400 18:24 |
334,4500 330,8900 |
-0,11 % -0,35 |
338,8700 328,8800 |
1,22 Mio. | |
Paramount Global US92556H2067 |
11,3450 18:24 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,2400 |
2,88 Mio. | |
Parker Hannifin Corp US7010941042 |
547,31 18:24 |
551,95 544,65 |
+0,49 % 2,66 |
553,57 542,95 |
130,31 Tsd. | |
Paychex Inc US7043261079 |
122,2950 18:24 |
123,0700 122,6800 |
-0,31 % -0,39 |
123,6400 121,3300 |
519,62 Tsd. | |
Paycom Software Inc US70432V1026 |
158,17 18:23 |
159,43 158,10 |
+0,04 % 0,07 |
159,98 154,92 |
160,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3250 18:24 |
59,9000 59,3300 |
+1,68 % 1,00 |
60,5550 59,5200 |
3,10 Mio. | |
Pentair Inc IE00BLS09M33 |
79,50 18:24 |
79,71 78,84 |
+0,84 % 0,66 |
79,75 78,13 |
850,44 Tsd. | |
PepsiCo Inc US7134481081 |
167,8002 18:23 |
169,2600 169,3600 |
-0,92 % -1,56 |
169,7100 167,8002 |
1,33 Mio. | |
Pfizer Inc US7170811035 |
29,55 18:24 |
30,11 29,97 |
-1,42 % -0,43 |
30,23 29,38 |
25,44 Mio. | |
PG&E Corporation US69331C1080 |
18,19 18:24 |
18,09 18,00 |
+1,06 % 0,19 |
18,21 18,07 |
2,67 Mio. | |
Philip Morris International Inc US7181721090 |
107,05 18:23 |
107,63 107,12 |
-0,07 % -0,07 |
107,72 106,97 |
2,61 Mio. |