S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,00 18:17 |
139,74 138,56 |
+1,04 % 1,44 |
140,53 139,12 |
1,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,32 18:16 |
98,77 97,73 |
+0,60 % 0,59 |
99,04 97,32 |
374,73 Tsd. | |
PACCAR Inc US6937181088 |
108,1450 18:17 |
108,4000 107,8100 |
+0,31 % 0,34 |
108,7600 106,6300 |
743,21 Tsd. | |
Packaging Corp US6951561090 |
192,69 18:15 |
191,52 191,21 |
+0,77 % 1,48 |
193,20 191,52 |
147,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,5000 18:17 |
334,4500 330,8900 |
-0,12 % -0,39 |
338,8700 328,8800 |
1,21 Mio. | |
Paramount Global US92556H2067 |
11,3350 18:17 |
11,4200 11,5200 |
-1,61 % -0,19 |
11,5100 11,2400 |
2,85 Mio. | |
Parker Hannifin Corp US7010941042 |
547,58 18:13 |
551,95 544,65 |
+0,54 % 2,93 |
553,57 542,95 |
127,38 Tsd. | |
Paychex Inc US7043261079 |
122,3650 18:17 |
123,0700 122,6800 |
-0,26 % -0,32 |
123,6400 121,3300 |
507,57 Tsd. | |
Paycom Software Inc US70432V1026 |
158,08 18:15 |
159,43 158,10 |
-0,02 % -0,03 |
159,98 154,92 |
155,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3500 18:16 |
59,9000 59,3300 |
+1,72 % 1,02 |
60,5550 59,5200 |
3,04 Mio. | |
Pentair Inc IE00BLS09M33 |
79,47 18:16 |
79,71 78,84 |
+0,80 % 0,63 |
79,75 78,13 |
821,99 Tsd. | |
PepsiCo Inc US7134481081 |
168,0100 18:16 |
169,2600 169,3600 |
-0,80 % -1,35 |
169,7100 167,8300 |
1,30 Mio. | |
Pfizer Inc US7170811035 |
29,52 18:16 |
30,11 29,97 |
-1,50 % -0,45 |
30,23 29,38 |
25,20 Mio. | |
PG&E Corporation US69331C1080 |
18,18 18:17 |
18,09 18,00 |
+1,03 % 0,19 |
18,21 18,07 |
2,59 Mio. | |
Philip Morris International Inc US7181721090 |
107,12 18:17 |
107,63 107,12 |
-+0,00 % -0,01 |
107,72 106,97 |
2,58 Mio. |