S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,23 16:06 |
139,74 138,56 |
+0,48 % 0,67 |
139,96 139,12 |
599,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,47 16:08 |
98,77 97,73 |
-0,27 % -0,26 |
99,04 97,32 |
87,22 Tsd. | |
PACCAR Inc US6937181088 |
106,9200 16:07 |
108,4000 107,8100 |
-0,83 % -0,89 |
108,7600 106,8400 |
246,46 Tsd. | |
Packaging Corp US6951561090 |
191,60 16:08 |
191,52 191,21 |
+0,20 % 0,39 |
193,02 191,52 |
47,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,4299 16:07 |
334,4500 330,8900 |
+0,16 % 0,54 |
338,8700 330,5200 |
543,07 Tsd. | |
Paramount Global US92556H2067 |
11,3050 16:06 |
11,4200 11,5200 |
-1,87 % -0,22 |
11,5100 11,3000 |
1,02 Mio. | |
Parker Hannifin Corp US7010941042 |
545,44 16:05 |
551,95 544,65 |
+0,14 % 0,79 |
553,57 545,44 |
52,82 Tsd. | |
Paychex Inc US7043261079 |
121,7400 16:07 |
123,0700 122,6800 |
-0,77 % -0,94 |
123,6400 121,3300 |
131,54 Tsd. | |
Paycom Software Inc US70432V1026 |
155,07 16:05 |
159,43 158,10 |
-1,92 % -3,04 |
159,98 154,93 |
41,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6250 16:06 |
59,9000 59,3300 |
+0,50 % 0,30 |
60,1400 59,5200 |
1,07 Mio. | |
Pentair Inc IE00BLS09M33 |
78,48 16:08 |
79,71 78,84 |
-0,46 % -0,37 |
79,75 78,13 |
169,02 Tsd. | |
PepsiCo Inc US7134481081 |
168,5650 16:06 |
169,2600 169,3600 |
-0,47 % -0,80 |
169,7100 167,8300 |
488,86 Tsd. | |
Pfizer Inc US7170811035 |
29,44 16:08 |
30,11 29,97 |
-1,77 % -0,53 |
30,23 29,38 |
17,59 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:08 |
18,09 18,00 |
+0,75 % 0,14 |
18,19 18,07 |
887,92 Tsd. | |
Philip Morris International Inc US7181721090 |
107,04 16:08 |
107,63 107,12 |
-0,07 % -0,08 |
107,72 106,97 |
440,65 Tsd. |