S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,84 21:15 |
139,39 139,19 |
-0,25 % -0,35 |
139,40 138,19 |
1,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,69 21:16 |
94,53 94,20 |
-0,54 % -0,51 |
94,72 93,30 |
635,81 Tsd. | |
PACCAR Inc US6937181088 |
95,7600 21:16 |
96,6500 96,4600 |
-0,73 % -0,70 |
97,2800 95,4900 |
1,28 Mio. | |
Packaging Corp US6951561090 |
204,51 21:14 |
204,89 203,81 |
+0,34 % 0,70 |
206,74 203,84 |
153,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,9500 21:16 |
349,7300 350,7500 |
-0,80 % -2,80 |
354,6400 347,4399 |
1,70 Mio. | |
Paramount Global US92556H2067 |
11,3450 21:15 |
11,3800 11,3600 |
-0,13 % -0,02 |
11,4600 11,3200 |
6,12 Mio. | |
Parker Hannifin Corp US7010941042 |
592,99 21:12 |
595,24 593,82 |
-0,14 % -0,83 |
597,33 587,36 |
174,79 Tsd. | |
Paychex Inc US7043261079 |
130,7900 21:15 |
130,8700 130,0000 |
+0,61 % 0,79 |
131,4850 130,3300 |
1,28 Mio. | |
Paycom Software Inc US70432V1026 |
165,06 21:13 |
163,95 163,23 |
+1,12 % 1,83 |
165,75 163,12 |
246,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0100 21:15 |
72,0700 71,7000 |
+0,43 % 0,31 |
73,0300 71,6700 |
6,94 Mio. | |
Pentair Inc IE00BLS09M33 |
86,86 21:14 |
87,25 86,82 |
+0,05 % 0,04 |
87,46 86,19 |
355,07 Tsd. | |
PepsiCo Inc US7134481081 |
176,1650 21:15 |
176,3200 175,8700 |
+0,17 % 0,30 |
176,8400 175,7300 |
1,86 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:15 |
28,92 28,90 |
+0,14 % 0,04 |
29,05 28,77 |
12,04 Mio. | |
PG&E Corporation US69331C1080 |
19,07 21:15 |
18,87 18,80 |
+1,41 % 0,27 |
19,11 18,83 |
6,47 Mio. | |
Philip Morris International Inc US7181721090 |
121,25 21:15 |
120,03 120,15 |
+0,92 % 1,10 |
121,60 120,03 |
1,87 Mio. |