S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,62 21:49 |
139,39 139,19 |
-0,41 % -0,57 |
139,40 138,19 |
1,70 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,64 21:49 |
94,53 94,20 |
-0,59 % -0,56 |
94,72 93,30 |
743,77 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8200 21:49 |
96,6500 96,4600 |
-0,66 % -0,64 |
97,2800 95,4900 |
1,47 Mio. | |
|
Packaging Corp US6951561090 |
204,46 21:49 |
204,89 203,81 |
+0,32 % 0,65 |
206,74 203,84 |
180,21 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,1200 21:49 |
349,7300 350,7500 |
-1,32 % -4,63 |
354,6400 345,4700 |
1,92 Mio. | |
|
Paramount Global US92556H2067 |
11,2950 21:48 |
11,3800 11,3600 |
-0,57 % -0,07 |
11,4600 11,2900 |
6,77 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,96 21:48 |
595,24 593,82 |
-0,31 % -1,86 |
597,33 587,36 |
199,78 Tsd. | |
|
Paychex Inc US7043261079 |
130,6710 21:49 |
130,8700 130,0000 |
+0,52 % 0,67 |
131,4850 130,3300 |
1,40 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,94 21:49 |
163,95 163,23 |
+1,05 % 1,71 |
165,75 163,12 |
288,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8731 21:48 |
72,0700 71,7000 |
+0,24 % 0,17 |
73,0300 71,6700 |
7,53 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,59 21:48 |
87,25 86,82 |
-0,27 % -0,24 |
87,46 86,19 |
434,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,1900 21:48 |
176,3200 175,8700 |
+0,18 % 0,32 |
176,8400 175,7300 |
2,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 21:48 |
28,92 28,90 |
+0,09 % 0,03 |
29,05 28,77 |
13,06 Mio. | |
|
PG&E Corporation US69331C1080 |
19,06 21:49 |
18,87 18,80 |
+1,38 % 0,26 |
19,11 18,83 |
7,62 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,45 21:48 |
120,03 120,15 |
+1,08 % 1,30 |
121,60 120,03 |
2,06 Mio. |