S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,78 15:52 |
139,39 139,19 |
-0,29 % -0,41 |
139,40 138,70 |
163,96 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,53 15:50 |
94,53 94,20 |
+0,35 % 0,33 |
94,72 94,33 |
22,95 Tsd. | |
|
PACCAR Inc US6937181088 |
96,9900 15:51 |
96,6500 96,4600 |
+0,55 % 0,53 |
97,2800 96,6500 |
54,41 Tsd. | |
|
Packaging Corp US6951561090 |
205,96 15:51 |
204,89 203,81 |
+1,05 % 2,15 |
206,30 204,46 |
18,82 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
349,6250 15:51 |
349,7300 350,7500 |
-0,32 % -1,13 |
352,9900 348,0750 |
362,71 Tsd. | |
|
Paramount Global US92556H2067 |
11,3850 15:52 |
11,3800 11,3600 |
+0,22 % 0,03 |
11,4600 11,3400 |
642,08 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
595,00 15:52 |
595,24 593,82 |
+0,20 % 1,18 |
597,33 592,08 |
13,50 Tsd. | |
|
Paychex Inc US7043261079 |
130,6800 15:52 |
130,8700 130,0000 |
+0,52 % 0,68 |
130,8900 130,3300 |
144,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,16 15:52 |
163,95 163,23 |
+0,57 % 0,93 |
165,57 163,12 |
33,16 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2424 15:51 |
72,0700 71,7000 |
+0,76 % 0,54 |
72,4900 71,6700 |
848,55 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
87,30 15:52 |
87,25 86,82 |
+0,55 % 0,48 |
87,37 86,81 |
20,11 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,2500 15:51 |
176,3200 175,8700 |
+0,22 % 0,38 |
176,7800 175,7300 |
141,99 Tsd. | |
|
Pfizer Inc US7170811035 |
28,83 15:52 |
28,92 28,90 |
-0,24 % -0,07 |
28,95 28,77 |
1,71 Mio. | |
|
PG&E Corporation US69331C1080 |
18,93 15:51 |
18,87 18,80 |
+0,72 % 0,14 |
18,95 18,83 |
421,10 Tsd. | |
|
Philip Morris International Inc US7181721090 |
120,82 15:51 |
120,03 120,15 |
+0,56 % 0,67 |
120,96 120,03 |
119,03 Tsd. |