S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,34 16:05 |
141,30 140,17 |
+1,54 % 2,17 |
143,11 141,21 |
735,70 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,55 16:06 |
99,27 99,47 |
+0,08 % 0,08 |
99,73 98,89 |
178,63 Tsd. | |
|
PACCAR Inc US6937181088 |
101,4500 16:05 |
98,6200 109,0600 |
-6,98 % -7,61 |
102,5600 97,5400 |
668,55 Tsd. | |
|
Packaging Corp US6951561090 |
193,45 16:06 |
193,93 193,44 |
+0,01 % 0,01 |
194,08 192,54 |
56,43 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
334,5850 16:05 |
334,9900 333,7000 |
+0,27 % 0,89 |
336,5600 332,6500 |
219,66 Tsd. | |
|
Paramount Global US92556H2067 |
11,5000 16:05 |
11,4500 11,5400 |
-0,35 % -0,04 |
11,5600 11,4200 |
436,85 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,56 16:05 |
551,17 552,12 |
+0,44 % 2,44 |
555,00 550,32 |
11,94 Tsd. | |
|
Paychex Inc US7043261079 |
122,7600 16:05 |
122,3800 122,9800 |
-0,18 % -0,22 |
122,8800 122,1600 |
109,73 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,18 16:05 |
160,37 159,99 |
+0,74 % 1,19 |
161,50 159,42 |
31,02 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6650 16:05 |
60,7200 60,7700 |
-0,17 % -0,11 |
60,8100 60,3100 |
967,22 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,99 16:06 |
86,14 79,99 |
+8,75 % 7,00 |
87,74 84,94 |
1,09 Mio. | |
|
PepsiCo Inc US7134481081 |
167,9700 16:04 |
167,7900 167,6600 |
+0,18 % 0,31 |
168,3600 167,6350 |
326,66 Tsd. | |
|
Pfizer Inc US7170811035 |
29,52 16:05 |
29,62 29,60 |
-0,27 % -0,08 |
29,64 29,48 |
2,32 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:05 |
18,21 18,25 |
-0,60 % -0,11 |
18,22 18,02 |
941,83 Tsd. | |
|
Philip Morris International Inc US7181721090 |
110,17 16:04 |
109,25 107,22 |
+2,75 % 2,95 |
111,36 108,00 |
1,59 Mio. |