S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,23 19:23 |
138,73 138,08 |
+0,11 % 0,14 |
139,79 137,26 |
1,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,07 19:22 |
94,17 93,72 |
+0,37 % 0,35 |
94,78 93,74 |
415,97 Tsd. | |
PACCAR Inc US6937181088 |
96,3850 19:23 |
95,9800 95,2800 |
+1,16 % 1,11 |
97,1500 95,7000 |
711,17 Tsd. | |
Packaging Corp US6951561090 |
203,35 19:20 |
202,64 201,79 |
+0,77 % 1,56 |
204,54 201,95 |
65,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5650 19:23 |
351,2000 349,4800 |
-0,26 % -0,92 |
355,1400 346,2300 |
1,58 Mio. | |
Paramount Global US92556H2067 |
11,2700 19:23 |
11,1100 11,1800 |
+0,81 % 0,09 |
11,2900 11,0300 |
3,70 Mio. | |
Parker Hannifin Corp US7010941042 |
590,72 19:23 |
591,70 587,30 |
+0,58 % 3,42 |
593,97 586,38 |
212,89 Tsd. | |
Paychex Inc US7043261079 |
129,3600 19:22 |
128,3900 127,8900 |
+1,15 % 1,47 |
129,9700 127,7600 |
895,83 Tsd. | |
Paycom Software Inc US70432V1026 |
162,75 19:23 |
161,00 160,14 |
+1,63 % 2,61 |
163,17 159,81 |
152,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5150 19:22 |
72,0000 71,5200 |
-0,01 % -0,01 |
72,0699 70,8400 |
4,16 Mio. | |
Pentair Inc IE00BLS09M33 |
86,31 19:23 |
84,92 84,30 |
+2,38 % 2,01 |
86,79 84,22 |
426,97 Tsd. | |
PepsiCo Inc US7134481081 |
174,4400 19:23 |
176,6300 175,7400 |
-0,74 % -1,30 |
176,6800 173,6700 |
1,69 Mio. | |
Pfizer Inc US7170811035 |
28,81 19:23 |
28,82 28,78 |
+0,10 % 0,03 |
28,94 28,64 |
8,23 Mio. | |
PG&E Corporation US69331C1080 |
18,78 19:23 |
18,75 18,64 |
+0,72 % 0,14 |
18,85 18,64 |
5,90 Mio. | |
Philip Morris International Inc US7181721090 |
120,02 19:23 |
120,10 120,10 |
-0,07 % -0,08 |
120,27 119,57 |
862,42 Tsd. |